Arweave USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-26 | 2.342.657.746 $ | 134.254.519 $ | 35,85 $ | N/A |
2024-04-25 | 2.150.012.716 $ | 86.412.250 $ | 32,85 $ | 35,85 $ |
2024-04-24 | 2.197.624.710 $ | 87.709.100 $ | 33,49 $ | 32,85 $ |
2024-04-23 | 2.313.814.493 $ | 94.507.729 $ | 35,32 $ | 33,49 $ |
2024-04-22 | 2.147.847.001 $ | 86.162.716 $ | 32,81 $ | 35,32 $ |
2024-04-21 | 2.111.035.413 $ | 124.065.093 $ | 32,37 $ | 32,81 $ |
2024-04-20 | 1.821.318.153 $ | 90.947.445 $ | 27,67 $ | 32,37 $ |
2024-04-19 | 1.638.361.377 $ | 56.307.525 $ | 25,09 $ | 27,67 $ |
2024-04-18 | 1.602.484.871 $ | 67.517.942 $ | 24,47 $ | 25,09 $ |
2024-04-17 | 1.606.090.792 $ | 85.070.214 $ | 24,51 $ | 24,47 $ |
2024-04-16 | 1.689.850.422 $ | 111.605.418 $ | 25,83 $ | 24,51 $ |
2024-04-15 | 1.875.687.683 $ | 160.126.223 $ | 28,55 $ | 25,83 $ |
2024-04-14 | 1.748.290.407 $ | 202.978.537 $ | 26,66 $ | 28,55 $ |
2024-04-13 | 1.616.393.089 $ | 132.507.168 $ | 24,69 $ | 26,66 $ |
2024-04-12 | 2.021.014.153 $ | 49.830.297 $ | 30,97 $ | 24,69 $ |
2024-04-11 | 2.040.466.787 $ | 48.656.561 $ | 31,15 $ | 30,97 $ |
2024-04-10 | 2.089.805.892 $ | 46.874.612 $ | 31,89 $ | 31,15 $ |
2024-04-09 | 2.305.180.552 $ | 51.997.492 $ | 35,20 $ | 31,89 $ |
2024-04-08 | 2.217.127.556 $ | 33.588.009 $ | 33,84 $ | 35,20 $ |
2024-04-07 | 2.206.859.677 $ | 33.544.788 $ | 33,74 $ | 33,84 $ |
2024-04-06 | 2.082.024.539 $ | 46.058.109 $ | 31,82 $ | 33,74 $ |
2024-04-05 | 2.180.770.770 $ | 58.310.510 $ | 33,44 $ | 31,82 $ |
2024-04-04 | 2.195.343.844 $ | 51.801.966 $ | 33,50 $ | 33,44 $ |
2024-04-03 | 2.233.418.916 $ | 70.333.103 $ | 33,99 $ | 33,50 $ |
2024-04-02 | 2.375.932.813 $ | 75.943.368 $ | 36,12 $ | 33,99 $ |
2024-04-01 | 2.534.334.167 $ | 50.651.425 $ | 38,73 $ | 36,12 $ |
2024-03-31 | 2.473.105.637 $ | 53.854.228 $ | 37,84 $ | 38,73 $ |
2024-03-30 | 2.565.164.067 $ | 81.553.188 $ | 39,17 $ | 37,84 $ |
2024-03-29 | 2.717.693.679 $ | 136.455.644 $ | 41,50 $ | 39,17 $ |
2024-03-28 | 2.798.038.679 $ | 126.434.982 $ | 42,92 $ | 41,50 $ |
2024-03-27 | 2.695.403.245 $ | 107.082.156 $ | 41,21 $ | 42,92 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API