AssangeDAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 3.364,76 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 14.551,78 $ | 0,00007082 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5.891,49 $ | 0,00007794 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3.711,02 $ | 0,00009753 $ |
| 2026-09-25 | 0,000000000000000000 $ | 5.935,96 $ | 0,00010090 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6.885,87 $ | 0,00010517 $ |
| 2026-09-23 | 0,000000000000000000 $ | 11.288,19 $ | 0,00010132 $ |
| 2026-09-22 | 0,000000000000000000 $ | 22.386 $ | 0,00009899 $ |
| 2026-09-21 | 0,000000000000000000 $ | 32.026 $ | 0,00012580 $ |
| 2026-09-20 | 0,000000000000000000 $ | 72.803 $ | 0,00010241 $ |
| 2026-09-19 | 0,000000000000000000 $ | 57.053 $ | 0,00013501 $ |
| 2026-09-18 | 0,000000000000000000 $ | 130.511 $ | 0,00008862 $ |
| 2026-09-17 | 0,000000000000000000 $ | 466,33 $ | 0,00009441 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.135,17 $ | 0,00001700 $ |
| 2026-09-15 | 0,000000000000000000 $ | 938,72 $ | 0,00002071 $ |
| 2026-09-14 | 0,000000000000000000 $ | 276,69 $ | 0,00001949 $ |
| 2026-09-13 | 0,000000000000000000 $ | 967,99 $ | 0,00001624 $ |
| 2026-09-12 | 0,000000000000000000 $ | 360,46 $ | 0,00001636 $ |
| 2026-09-11 | 0,000000000000000000 $ | 287,41 $ | 0,00001873 $ |
| 2026-09-10 | 0,000000000000000000 $ | 396,18 $ | 0,00001903 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
