Athena DexFi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 657,26 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 536,17 $ | 0,00561847 $ |
| 2026-08-19 | 0,000000000000000000 $ | 435,67 $ | 0,00561749 $ |
| 2026-08-18 | 0,000000000000000000 $ | 271,48 $ | 0,00563681 $ |
| 2026-08-17 | 0,000000000000000000 $ | 330,33 $ | 0,00563561 $ |
| 2026-08-16 | 0,000000000000000000 $ | 391,68 $ | 0,00561534 $ |
| 2026-08-15 | 0,000000000000000000 $ | 455,79 $ | 0,00563506 $ |
| 2026-08-14 | 0,000000000000000000 $ | 449,98 $ | 0,00563522 $ |
| 2026-08-13 | 0,000000000000000000 $ | 524,46 $ | 0,00560545 $ |
| 2026-08-12 | 0,000000000000000000 $ | 516,26 $ | 0,00560498 $ |
| 2026-08-11 | 0,000000000000000000 $ | 750,58 $ | 0,00560551 $ |
| 2026-08-10 | 0,000000000000000000 $ | 897,34 $ | 0,00560532 $ |
| 2026-08-09 | 0,000000000000000000 $ | 908,36 $ | 0,00560670 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.316,58 $ | 0,00560657 $ |
| 2026-08-07 | 0,000000000000000000 $ | 705,29 $ | 0,00563706 $ |
| 2026-08-06 | 0,000000000000000000 $ | 685,95 $ | 0,00560582 $ |
| 2026-08-05 | 0,000000000000000000 $ | 805,52 $ | 0,00560525 $ |
| 2026-08-04 | 0,000000000000000000 $ | 665,09 $ | 0,00560627 $ |
| 2026-08-03 | 0,000000000000000000 $ | 648,92 $ | 0,00562517 $ |
| 2026-08-02 | 0,000000000000000000 $ | 976,52 $ | 0,00560501 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
