Athena DexFi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 524,46 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 513,81 $ | 0,00560498 $ |
| 2026-08-11 | 0,000000000000000000 $ | 750,57 $ | 0,00560543 $ |
| 2026-08-10 | 0,000000000000000000 $ | 897,34 $ | 0,00560532 $ |
| 2026-08-09 | 0,000000000000000000 $ | 908,36 $ | 0,00560670 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.316,58 $ | 0,00560657 $ |
| 2026-08-07 | 0,000000000000000000 $ | 705,29 $ | 0,00563706 $ |
| 2026-08-06 | 0,000000000000000000 $ | 685,95 $ | 0,00560582 $ |
| 2026-08-05 | 0,000000000000000000 $ | 805,52 $ | 0,00560525 $ |
| 2026-08-04 | 0,000000000000000000 $ | 665,09 $ | 0,00560627 $ |
| 2026-08-03 | 0,000000000000000000 $ | 648,92 $ | 0,00562517 $ |
| 2026-08-02 | 0,000000000000000000 $ | 976,52 $ | 0,00560501 $ |
| 2026-08-01 | 0,000000000000000000 $ | 988,16 $ | 0,00562563 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.405,05 $ | 0,00560496 $ |
| 2026-07-30 | 0,000000000000000000 $ | 5.517,42 $ | 0,00560633 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.784,94 $ | 0,00560461 $ |
| 2026-07-28 | 0,000000000000000000 $ | 670,33 $ | 0,00562526 $ |
| 2026-07-27 | 0,000000000000000000 $ | 670,07 $ | 0,00560548 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.225,21 $ | 0,00560606 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.202,72 $ | 0,00560577 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
