Atlantis Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 47,08 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 7,61 $ | 139,90 $ |
| 2026-07-25 | 0,000000000000000000 $ | 427,54 $ | 161,78 $ |
| 2026-07-24 | 0,000000000000000000 $ | 278,18 $ | 139,89 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.437,51 $ | 161,80 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.962,62 $ | 158,92 $ |
| 2026-07-21 | 0,000000000000000000 $ | 3.113,19 $ | 154,91 $ |
| 2026-07-20 | 0,000000000000000000 $ | 322,36 $ | 159,89 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.063,17 $ | 132,91 $ |
| 2026-07-18 | 0,000000000000000000 $ | 101,42 $ | 169,91 $ |
| 2026-07-17 | 0,000000000000000000 $ | 913,02 $ | 114,94 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.372,76 $ | 114,93 $ |
| 2026-07-15 | 0,000000000000000000 $ | 775,36 $ | 109,94 $ |
| 2026-07-14 | 0,000000000000000000 $ | 59,46 $ | 157,91 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2,11 $ | 167,53 $ |
| 2026-07-12 | 0,000000000000000000 $ | 140,02 $ | 164,91 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.579,98 $ | 174,91 $ |
| 2026-07-10 | 0,000000000000000000 $ | 408,42 $ | 164,91 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.176,82 $ | 171,90 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.020,87 $ | 190,85 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
