Augury Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 126,63 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 92,60 $ | 0,00075130 $ |
| 2026-09-14 | 0,000000000000000000 $ | 16,49 $ | 0,00075712 $ |
| 2026-09-13 | 0,000000000000000000 $ | 6,18 $ | 0,00076194 $ |
| 2026-09-12 | 0,000000000000000000 $ | 148,67 $ | 0,00076065 $ |
| 2026-09-11 | 0,000000000000000000 $ | 51,38 $ | 0,00075893 $ |
| 2026-09-10 | 0,000000000000000000 $ | 40,37 $ | 0,00075493 $ |
| 2026-09-09 | 0,000000000000000000 $ | 38,00 $ | 0,00075709 $ |
| 2026-09-08 | 0,000000000000000000 $ | 27,10 $ | 0,00075736 $ |
| 2026-09-07 | 0,000000000000000000 $ | 30,44 $ | 0,00075684 $ |
| 2026-09-06 | 0,000000000000000000 $ | 22,12 $ | 0,00076241 $ |
| 2026-09-05 | 0,000000000000000000 $ | 44,51 $ | 0,00075966 $ |
| 2026-09-04 | 0,000000000000000000 $ | 72,38 $ | 0,00075568 $ |
| 2026-09-03 | 0,000000000000000000 $ | 27,50 $ | 0,00075970 $ |
| 2026-09-02 | 0,000000000000000000 $ | 44,20 $ | 0,00074978 $ |
| 2026-09-01 | 0,000000000000000000 $ | 43,41 $ | 0,00075178 $ |
| 2026-08-31 | 0,000000000000000000 $ | 92,41 $ | 0,00075635 $ |
| 2026-08-30 | 0,000000000000000000 $ | 14,27 $ | 0,00075475 $ |
| 2026-08-29 | 0,000000000000000000 $ | 44,10 $ | 0,00076103 $ |
| 2026-08-28 | 0,000000000000000000 $ | 52,91 $ | 0,00075850 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
