Augury Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 28,79 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 37,25 $ | 0,00072018 $ |
| 2026-07-28 | 0,000000000000000000 $ | 61,34 $ | 0,00072234 $ |
| 2026-07-27 | 0,000000000000000000 $ | 48,37 $ | 0,00071674 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,32 $ | 0,00072434 $ |
| 2026-07-25 | 0,000000000000000000 $ | 32,57 $ | 0,00072190 $ |
| 2026-07-24 | 0,000000000000000000 $ | 39,76 $ | 0,00071581 $ |
| 2026-07-23 | 0,000000000000000000 $ | 13,25 $ | 0,00071610 $ |
| 2026-07-22 | 0,000000000000000000 $ | 27,70 $ | 0,00071701 $ |
| 2026-07-21 | 0,000000000000000000 $ | 48,70 $ | 0,00072265 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4,85 $ | 0,00072178 $ |
| 2026-07-19 | 0,000000000000000000 $ | 9,64 $ | 0,00071885 $ |
| 2026-07-18 | 0,000000000000000000 $ | 52,08 $ | 0,00072007 $ |
| 2026-07-17 | 0,000000000000000000 $ | 37,56 $ | 0,00071760 $ |
| 2026-07-16 | 0,000000000000000000 $ | 32,37 $ | 0,00071666 $ |
| 2026-07-15 | 0,000000000000000000 $ | 80,91 $ | 0,00071995 $ |
| 2026-07-14 | 0,000000000000000000 $ | 25,70 $ | 0,00072093 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7,04 $ | 0,00071573 $ |
| 2026-07-12 | 0,000000000000000000 $ | 24,42 $ | 0,00071412 $ |
| 2026-07-11 | 0,000000000000000000 $ | 16,04 $ | 0,00071041 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
