Aurix USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-09 | 0,000000000000000000 $ | 137.419 $ | 1,019 $ | N/A |
| 2024-12-08 | 0,000000000000000000 $ | 147.798 $ | 1,003 $ | 1,019 $ |
| 2024-12-07 | 0,000000000000000000 $ | 159.249 $ | 1,005 $ | 1,003 $ |
| 2024-12-06 | 0,000000000000000000 $ | 170.394 $ | 1,004 $ | 1,005 $ |
| 2024-12-05 | 0,000000000000000000 $ | 131.517 $ | 1,020 $ | 1,004 $ |
| 2024-12-04 | 0,000000000000000000 $ | 125.768 $ | 0,994422 $ | 1,020 $ |
| 2024-12-03 | 0,000000000000000000 $ | 152.906 $ | 0,994420 $ | 0,994422 $ |
| 2024-12-02 | 0,000000000000000000 $ | 133.596 $ | 1,005 $ | 0,994420 $ |
| 2024-12-01 | 0,000000000000000000 $ | 137.866 $ | 1,000 $ | 1,005 $ |
| 2024-11-30 | 0,000000000000000000 $ | 152.139 $ | 1,007 $ | 1,000 $ |
| 2024-11-29 | 0,000000000000000000 $ | 110.212 $ | 0,992251 $ | 1,007 $ |
| 2024-11-28 | 0,000000000000000000 $ | 117.428 $ | 0,995647 $ | 0,992251 $ |
| 2024-11-27 | 0,000000000000000000 $ | 157.611 $ | 0,961903 $ | 0,995647 $ |
| 2024-11-26 | 0,000000000000000000 $ | 107.092 $ | 0,969823 $ | 0,961903 $ |
| 2024-11-25 | 0,000000000000000000 $ | 68.032 $ | 1,011 $ | 0,969823 $ |
| 2024-11-24 | 0,000000000000000000 $ | 97.557 $ | 1,010 $ | 1,011 $ |
| 2024-11-23 | 0,000000000000000000 $ | 98.369 $ | 1,018 $ | 1,010 $ |
| 2024-11-22 | 0,000000000000000000 $ | 86.586 $ | 1,026 $ | 1,018 $ |
| 2024-11-21 | 0,000000000000000000 $ | 96.037 $ | 0,999218 $ | 1,026 $ |
| 2024-11-20 | 0,000000000000000000 $ | 97.665 $ | 0,980904 $ | 0,999218 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
