Aurix Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 69.752 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 56.294 $ | 0,278975 $ |
| 2026-08-09 | 0,000000000000000000 $ | 54.581 $ | 0,281864 $ |
| 2026-08-08 | 0,000000000000000000 $ | 69.888 $ | 0,282218 $ |
| 2026-08-07 | 0,000000000000000000 $ | 65.144 $ | 0,281944 $ |
| 2026-08-06 | 0,000000000000000000 $ | 66.054 $ | 0,279900 $ |
| 2026-08-05 | 0,000000000000000000 $ | 62.285 $ | 0,280953 $ |
| 2026-08-04 | 0,000000000000000000 $ | 69.045 $ | 0,279242 $ |
| 2026-08-03 | 0,000000000000000000 $ | 60.650 $ | 0,277254 $ |
| 2026-08-02 | 0,000000000000000000 $ | 54.382 $ | 0,277363 $ |
| 2026-08-01 | 0,000000000000000000 $ | 68.820 $ | 0,275186 $ |
| 2026-07-31 | 0,000000000000000000 $ | 74.380 $ | 0,275252 $ |
| 2026-07-30 | 0,000000000000000000 $ | 85.300 $ | 0,281516 $ |
| 2026-07-29 | 0,000000000000000000 $ | 85.076 $ | 0,278818 $ |
| 2026-07-28 | 0,000000000000000000 $ | 86.207 $ | 0,278887 $ |
| 2026-07-27 | 0,000000000000000000 $ | 73.892 $ | 0,278031 $ |
| 2026-07-26 | 0,000000000000000000 $ | 65.254 $ | 0,283252 $ |
| 2026-07-25 | 0,000000000000000000 $ | 83.807 $ | 0,280041 $ |
| 2026-07-24 | 0,000000000000000000 $ | 81.940 $ | 0,279337 $ |
| 2026-07-23 | 0,000000000000000000 $ | 83.670 $ | 0,282402 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
