Autumn Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 178,82 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 60,32 $ | 0,00218315 $ |
| 2026-10-19 | 0,000000000000000000 $ | 65,08 $ | 0,00217264 $ |
| 2026-10-18 | 0,000000000000000000 $ | 52,97 $ | 0,00220787 $ |
| 2026-10-17 | 0,000000000000000000 $ | 20,08 $ | 0,00221484 $ |
| 2026-10-16 | 0,000000000000000000 $ | 10,35 $ | 0,00220288 $ |
| 2026-10-15 | 0,000000000000000000 $ | 13,14 $ | 0,00222145 $ |
| 2026-10-14 | 0,000000000000000000 $ | 13,68 $ | 0,00220800 $ |
| 2026-10-13 | 0,000000000000000000 $ | 285,06 $ | 0,00232182 $ |
| 2026-10-12 | 0,000000000000000000 $ | 12,28 $ | 0,00224687 $ |
| 2026-10-11 | 0,000000000000000000 $ | 112,87 $ | 0,00242494 $ |
| 2026-10-10 | 0,000000000000000000 $ | 382,15 $ | 0,00234835 $ |
| 2026-10-09 | 0,000000000000000000 $ | 15,19 $ | 0,00234022 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11,72 $ | 0,00237396 $ |
| 2026-10-07 | 0,000000000000000000 $ | 20,62 $ | 0,00246738 $ |
| 2026-10-06 | 0,000000000000000000 $ | 6,40 $ | 0,00257097 $ |
| 2026-10-05 | 0,000000000000000000 $ | 10,74 $ | 0,00259838 $ |
| 2026-10-04 | 0,000000000000000000 $ | 188,29 $ | 0,00259203 $ |
| 2026-10-03 | 0,000000000000000000 $ | 155,62 $ | 0,00251858 $ |
| 2026-10-02 | 0,000000000000000000 $ | 12,40 $ | 0,00262335 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
