Autumn Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 11,70 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 329,75 $ | 0,00262282 $ |
| 2026-09-03 | 0,000000000000000000 $ | 102,51 $ | 0,00258823 $ |
| 2026-09-02 | 0,000000000000000000 $ | 76,79 $ | 0,00265297 $ |
| 2026-09-01 | 0,000000000000000000 $ | 327,04 $ | 0,00271283 $ |
| 2026-08-31 | 0,000000000000000000 $ | 93,00 $ | 0,00274033 $ |
| 2026-08-30 | 0,000000000000000000 $ | 117,46 $ | 0,00274339 $ |
| 2026-08-29 | 0,000000000000000000 $ | 92,56 $ | 0,00282120 $ |
| 2026-08-28 | 0,000000000000000000 $ | 95,85 $ | 0,00286093 $ |
| 2026-08-27 | 0,000000000000000000 $ | 219,38 $ | 0,00287768 $ |
| 2026-08-26 | 0,000000000000000000 $ | 434,45 $ | 0,00291219 $ |
| 2026-08-25 | 0,000000000000000000 $ | 115,55 $ | 0,00294413 $ |
| 2026-08-24 | 0,000000000000000000 $ | 43,66 $ | 0,00298621 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.431,85 $ | 0,00288865 $ |
| 2026-08-22 | 0,000000000000000000 $ | 636,46 $ | 0,00276744 $ |
| 2026-08-21 | 0,000000000000000000 $ | 101,70 $ | 0,00286046 $ |
| 2026-08-20 | 0,000000000000000000 $ | 412,96 $ | 0,00262838 $ |
| 2026-08-19 | 0,000000000000000000 $ | 60,16 $ | 0,00258799 $ |
| 2026-08-18 | 0,000000000000000000 $ | 96,08 $ | 0,00230936 $ |
| 2026-08-17 | 0,000000000000000000 $ | 24,99 $ | 0,00230381 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
