Avalanche USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-25 | 13.747.880.208 $ | 532.865.608 $ | 36,38 $ | N/A |
2024-04-24 | 14.456.295.759 $ | 361.820.302 $ | 38,27 $ | 36,38 $ |
2024-04-23 | 14.830.032.760 $ | 518.449.162 $ | 39,22 $ | 38,27 $ |
2024-04-22 | 14.028.240.032 $ | 376.194.807 $ | 37,10 $ | 39,22 $ |
2024-04-21 | 14.431.427.703 $ | 466.866.010 $ | 38,22 $ | 37,10 $ |
2024-04-20 | 13.205.817.507 $ | 703.971.628 $ | 34,81 $ | 38,22 $ |
2024-04-19 | 13.153.347.919 $ | 652.584.606 $ | 34,83 $ | 34,81 $ |
2024-04-18 | 12.681.555.769 $ | 637.311.624 $ | 33,61 $ | 34,83 $ |
2024-04-17 | 13.156.884.087 $ | 778.786.734 $ | 34,79 $ | 33,61 $ |
2024-04-16 | 13.289.167.018 $ | 972.984.164 $ | 35,15 $ | 34,79 $ |
2024-04-15 | 14.210.756.288 $ | 1.319.348.563 $ | 37,47 $ | 35,15 $ |
2024-04-14 | 12.928.660.237 $ | 1.538.246.158 $ | 34,17 $ | 37,47 $ |
2024-04-13 | 14.894.227.838 $ | 1.012.224.602 $ | 39,43 $ | 34,17 $ |
2024-04-12 | 17.401.338.399 $ | 430.142.377 $ | 46,07 $ | 39,43 $ |
2024-04-11 | 17.881.350.463 $ | 578.147.950 $ | 47,30 $ | 46,07 $ |
2024-04-10 | 17.610.617.698 $ | 488.668.740 $ | 46,51 $ | 47,30 $ |
2024-04-09 | 18.864.987.540 $ | 540.904.829 $ | 49,92 $ | 46,51 $ |
2024-04-08 | 18.520.910.928 $ | 373.489.426 $ | 49,12 $ | 49,92 $ |
2024-04-07 | 18.173.931.070 $ | 596.882.526 $ | 48,15 $ | 49,12 $ |
2024-04-06 | 17.168.548.745 $ | 462.382.465 $ | 45,43 $ | 48,15 $ |
2024-04-05 | 17.555.241.612 $ | 520.359.505 $ | 46,51 $ | 45,43 $ |
2024-04-04 | 17.402.465.506 $ | 692.926.676 $ | 45,97 $ | 46,51 $ |
2024-04-03 | 17.717.169.581 $ | 913.658.523 $ | 46,88 $ | 45,97 $ |
2024-04-02 | 19.449.534.279 $ | 780.971.402 $ | 51,50 $ | 46,88 $ |
2024-04-01 | 20.401.353.869 $ | 352.457.250 $ | 54,08 $ | 51,50 $ |
2024-03-31 | 19.992.827.910 $ | 402.930.940 $ | 53,02 $ | 54,08 $ |
2024-03-30 | 20.165.137.888 $ | 460.931.327 $ | 53,45 $ | 53,02 $ |
2024-03-29 | 20.613.106.818 $ | 494.827.029 $ | 54,58 $ | 53,45 $ |
2024-03-28 | 20.389.308.765 $ | 938.214.672 $ | 54,24 $ | 54,58 $ |
2024-03-27 | 21.077.240.258 $ | 942.767.272 $ | 55,91 $ | 54,24 $ |
2024-03-26 | 21.687.299.123 $ | 1.115.855.036 $ | 57,63 $ | 55,91 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API