AvocadoCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 372.944 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 410.610 $ | 1.582,38 $ |
| 2026-09-24 | 0,000000000000000000 $ | 443.027 $ | 1.586,52 $ |
| 2026-09-23 | 0,000000000000000000 $ | 477.625 $ | 1.579,46 $ |
| 2026-09-22 | 0,000000000000000000 $ | 608.164 $ | 1.634,78 $ |
| 2026-09-21 | 0,000000000000000000 $ | 399.567 $ | 1.651,52 $ |
| 2026-09-20 | 0,000000000000000000 $ | 389.747 $ | 1.640,76 $ |
| 2026-09-19 | 0,000000000000000000 $ | 535.347 $ | 1.635,75 $ |
| 2026-09-18 | 0,000000000000000000 $ | 445.329 $ | 1.640,66 $ |
| 2026-09-17 | 0,000000000000000000 $ | 392.118 $ | 1.613,34 $ |
| 2026-09-16 | 0,000000000000000000 $ | 392.601 $ | 1.591,18 $ |
| 2026-09-15 | 0,000000000000000000 $ | 430.701 $ | 1.573,80 $ |
| 2026-09-14 | 0,000000000000000000 $ | 275.547 $ | 1.575,78 $ |
| 2026-09-13 | 0,000000000000000000 $ | 271.601 $ | 1.572,59 $ |
| 2026-09-12 | 0,000000000000000000 $ | 389.576 $ | 1.575,76 $ |
| 2026-09-11 | 0,000000000000000000 $ | 475.071 $ | 1.573,37 $ |
| 2026-09-10 | 0,000000000000000000 $ | 470.274 $ | 1.567,66 $ |
| 2026-09-09 | 0,000000000000000000 $ | 486.031 $ | 1.571,73 $ |
| 2026-09-08 | 0,000000000000000000 $ | 404.135 $ | 1.621,05 $ |
| 2026-09-07 | 0,000000000000000000 $ | 470.440 $ | 1.616,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
