AvocadoCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 468.710 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 378.348 $ | 1.602,73 $ |
| 2026-08-10 | 0,000000000000000000 $ | 337.385 $ | 1.563,72 $ |
| 2026-08-09 | 0,000000000000000000 $ | 339.232 $ | 1.580,20 $ |
| 2026-08-08 | 0,000000000000000000 $ | 369.535 $ | 1.581,57 $ |
| 2026-08-07 | 0,000000000000000000 $ | 354.537 $ | 1.564,55 $ |
| 2026-08-06 | 0,000000000000000000 $ | 453.660 $ | 1.568,23 $ |
| 2026-08-05 | 0,000000000000000000 $ | 305.747 $ | 1.573,10 $ |
| 2026-08-04 | 0,000000000000000000 $ | 363.999 $ | 1.582,09 $ |
| 2026-08-03 | 0,000000000000000000 $ | 334.342 $ | 1.579,85 $ |
| 2026-08-02 | 0,000000000000000000 $ | 393.346 $ | 1.582,83 $ |
| 2026-08-01 | 0,000000000000000000 $ | 426.390 $ | 1.557,62 $ |
| 2026-07-31 | 0,000000000000000000 $ | 467.669 $ | 1.593,40 $ |
| 2026-07-30 | 0,000000000000000000 $ | 318.609 $ | 1.609,71 $ |
| 2026-07-29 | 0,000000000000000000 $ | 352.839 $ | 1.567,24 $ |
| 2026-07-28 | 0,000000000000000000 $ | 326.392 $ | 1.566,90 $ |
| 2026-07-27 | 0,000000000000000000 $ | 253.295 $ | 1.556,47 $ |
| 2026-07-26 | 0,000000000000000000 $ | 222.119 $ | 1.575,70 $ |
| 2026-07-25 | 0,000000000000000000 $ | 278.200 $ | 1.558,84 $ |
| 2026-07-24 | 0,000000000000000000 $ | 278.904 $ | 1.555,74 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
