Axelar USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-01 | 690.007.296 $ | 14.544.692 $ | 1,068 $ | N/A |
2024-04-30 | 714.343.068 $ | 11.463.769 $ | 1,11 $ | 1,068 $ |
2024-04-29 | 728.640.028 $ | 10.650.040 $ | 1,13 $ | 1,11 $ |
2024-04-28 | 722.969.743 $ | 30.022.807 $ | 1,13 $ | 1,13 $ |
2024-04-27 | 677.321.257 $ | 19.259.884 $ | 1,057 $ | 1,13 $ |
2024-04-26 | 707.226.581 $ | 17.771.563 $ | 1,10 $ | 1,057 $ |
2024-04-25 | 756.056.273 $ | 14.621.693 $ | 1,18 $ | 1,10 $ |
2024-04-24 | 804.887.881 $ | 13.657.415 $ | 1,26 $ | 1,18 $ |
2024-04-23 | 805.154.817 $ | 14.939.989 $ | 1,27 $ | 1,26 $ |
2024-04-22 | 780.842.783 $ | 13.604.488 $ | 1,23 $ | 1,27 $ |
2024-04-21 | 809.264.011 $ | 13.132.135 $ | 1,27 $ | 1,23 $ |
2024-04-20 | 753.756.903 $ | 21.742.675 $ | 1,19 $ | 1,27 $ |
2024-04-19 | 754.120.389 $ | 27.286.894 $ | 1,19 $ | 1,19 $ |
2024-04-18 | 726.824.378 $ | 38.144.525 $ | 1,15 $ | 1,19 $ |
2024-04-17 | 692.985.071 $ | 23.532.589 $ | 1,097 $ | 1,15 $ |
2024-04-16 | 693.012.836 $ | 28.208.529 $ | 1,10 $ | 1,097 $ |
2024-04-15 | 711.431.330 $ | 33.516.176 $ | 1,13 $ | 1,10 $ |
2024-04-14 | 652.644.268 $ | 45.374.030 $ | 1,038 $ | 1,13 $ |
2024-04-13 | 695.798.274 $ | 55.834.930 $ | 1,11 $ | 1,038 $ |
2024-04-12 | 834.327.157 $ | 25.897.561 $ | 1,33 $ | 1,11 $ |
2024-04-11 | 863.709.099 $ | 41.093.891 $ | 1,39 $ | 1,33 $ |
2024-04-10 | 910.822.106 $ | 28.834.518 $ | 1,46 $ | 1,39 $ |
2024-04-09 | 1.025.176.887 $ | 45.277.840 $ | 1,64 $ | 1,46 $ |
2024-04-08 | 957.072.914 $ | 36.646.470 $ | 1,54 $ | 1,64 $ |
2024-04-07 | 930.089.327 $ | 21.870.377 $ | 1,50 $ | 1,54 $ |
2024-04-06 | 926.762.414 $ | 37.392.136 $ | 1,50 $ | 1,50 $ |
2024-04-05 | 1.020.615.357 $ | 24.256.327 $ | 1,65 $ | 1,50 $ |
2024-04-04 | 1.034.906.145 $ | 35.831.237 $ | 1,67 $ | 1,65 $ |
2024-04-03 | 1.100.029.753 $ | 46.087.648 $ | 1,78 $ | 1,67 $ |
2024-04-02 | 1.171.445.064 $ | 42.371.029 $ | 1,90 $ | 1,78 $ |
2024-04-01 | 1.262.897.018 $ | 16.615.837 $ | 2,06 $ | 1,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API