Axie Infinity USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-03-29 | 1.596.921.967 $ | 65.558.027 $ | 11,20 $ | N/A |
2024-03-28 | 1.549.990.915 $ | 135.935.027 $ | 10,93 $ | 11,20 $ |
2024-03-27 | 1.618.815.879 $ | 85.928.219 $ | 11,41 $ | 10,93 $ |
2024-03-26 | 1.534.367.478 $ | 79.989.764 $ | 10,81 $ | 11,41 $ |
2024-03-25 | 1.499.030.225 $ | 47.965.724 $ | 10,55 $ | 10,81 $ |
2024-03-24 | 1.475.733.538 $ | 66.594.148 $ | 10,36 $ | 10,55 $ |
2024-03-23 | 1.410.526.207 $ | 80.347.316 $ | 9,93 $ | 10,36 $ |
2024-03-22 | 1.435.851.157 $ | 77.092.068 $ | 10,11 $ | 9,93 $ |
2024-03-21 | 1.441.588.073 $ | 90.216.201 $ | 10,15 $ | 10,11 $ |
2024-03-20 | 1.325.640.082 $ | 118.359.162 $ | 9,30 $ | 10,15 $ |
2024-03-19 | 1.454.247.158 $ | 78.847.521 $ | 10,23 $ | 9,30 $ |
2024-03-18 | 1.535.064.463 $ | 100.216.995 $ | 10,83 $ | 10,23 $ |
2024-03-17 | 1.468.319.990 $ | 120.419.333 $ | 10,36 $ | 10,83 $ |
2024-03-16 | 1.607.153.965 $ | 167.709.635 $ | 11,31 $ | 10,36 $ |
2024-03-15 | 1.681.903.656 $ | 150.309.620 $ | 12,18 $ | 11,31 $ |
2024-03-14 | 1.753.011.063 $ | 116.738.664 $ | 12,67 $ | 12,18 $ |
2024-03-13 | 1.755.119.216 $ | 199.151.074 $ | 12,69 $ | 12,67 $ |
2024-03-12 | 1.736.116.338 $ | 183.065.190 $ | 12,54 $ | 12,69 $ |
2024-03-11 | 1.739.232.108 $ | 380.674.606 $ | 12,56 $ | 12,54 $ |
2024-03-10 | 1.699.942.853 $ | 308.499.695 $ | 12,28 $ | 12,56 $ |
2024-03-09 | 1.478.337.006 $ | 95.800.251 $ | 10,71 $ | 12,28 $ |
2024-03-08 | 1.483.460.381 $ | 115.809.531 $ | 10,71 $ | 10,71 $ |
2024-03-07 | 1.435.887.451 $ | 160.785.239 $ | 10,39 $ | 10,71 $ |
2024-03-06 | 1.352.469.198 $ | 226.274.632 $ | 9,80 $ | 10,39 $ |
2024-03-05 | 1.479.992.507 $ | 192.837.939 $ | 10,71 $ | 9,80 $ |
2024-03-04 | 1.424.312.624 $ | 235.194.880 $ | 10,32 $ | 10,71 $ |
2024-03-03 | 1.467.184.463 $ | 144.169.537 $ | 10,67 $ | 10,32 $ |
2024-03-02 | 1.365.683.209 $ | 130.908.397 $ | 9,90 $ | 10,67 $ |
2024-03-01 | 1.318.778.580 $ | 145.407.296 $ | 9,59 $ | 9,90 $ |
2024-02-29 | 1.249.015.351 $ | 167.146.628 $ | 9,09 $ | 9,59 $ |
2024-02-28 | 1.226.786.066 $ | 126.506.719 $ | 8,91 $ | 9,09 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API