B-MONEY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 981,39 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 5,70 $ | 0,000000000034451 $ |
| 2026-09-09 | 0,000000000000000000 $ | 10,61 $ | 0,000000000032957 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,49 $ | 0,000000000033097 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.010.867 $ | 0,000000000033090 $ |
| 2026-09-05 | 0,000000000000000000 $ | 55,42 $ | 0,00919543 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10,33 $ | 0,000000000030523 $ |
| 2026-09-02 | 0,000000000000000000 $ | 63,72 $ | 0,000000000031022 $ |
| 2026-09-01 | 0,000000000000000000 $ | 172,25 $ | 0,000000000030358 $ |
| 2026-08-31 | 0,000000000000000000 $ | 110,48 $ | 0,000000000030959 $ |
| 2026-08-30 | 0,000000000000000000 $ | 14,33 $ | 0,000000000031883 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6,60 $ | 0,000000000032267 $ |
| 2026-08-26 | 0,000000000000000000 $ | 14,81 $ | 0,000000000033055 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4,96 $ | 0,000000000032392 $ |
| 2026-08-24 | 0,000000000000000000 $ | 19,28 $ | 0,000000000033052 $ |
| 2026-08-23 | 0,000000000000000000 $ | 13,75 $ | 0,000000000032563 $ |
| 2026-08-22 | 0,000000000000000000 $ | 54,53 $ | 0,000000000031818 $ |
| 2026-08-21 | 0,000000000000000000 $ | 101,94 $ | 0,000000000033353 $ |
| 2026-08-20 | 0,000000000000000000 $ | 48,92 $ | 0,000000000031173 $ |
| 2026-08-17 | 0,000000000000000000 $ | 41,56 $ | 0,000000000030789 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
