Baby Aster Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 10.129,35 $ | 2,53 $ | N/A |
| 2026-10-16 | 10.293,83 $ | 9,05 $ | 0,000000000024118 $ |
| 2026-10-15 | 10.253,02 $ | 42,30 $ | 0,000000000024509 $ |
| 2026-10-14 | 10.342,75 $ | 1,48 $ | 0,000000000024412 $ |
| 2026-10-13 | 10.214,20 $ | 3,13 $ | 0,000000000024626 $ |
| 2026-10-12 | 10.555,54 $ | 1,86 $ | 0,000000000024320 $ |
| 2026-10-11 | 10.451,66 $ | 1,051 $ | 0,000000000025132 $ |
| 2026-10-10 | 10.354,99 $ | 13,46 $ | 0,000000000024885 $ |
| 2026-10-09 | 10.331,66 $ | 10,02 $ | 0,000000000024655 $ |
| 2026-10-08 | 10.772,52 $ | 3,78 $ | 0,000000000024599 $ |
| 2026-10-07 | 10.872,18 $ | 5,77 $ | 0,000000000025649 $ |
| 2026-10-06 | 10.984,70 $ | 3,15 $ | 0,000000000025886 $ |
| 2026-10-05 | 11.109,14 $ | 10,69 $ | 0,000000000026154 $ |
| 2026-10-04 | 11.063,96 $ | 2,92 $ | 0,000000000026450 $ |
| 2026-10-03 | 10.744,43 $ | 8,83 $ | 0,000000000026343 $ |
| 2026-10-02 | 10.821,63 $ | 14,79 $ | 0,000000000025582 $ |
| 2026-10-01 | 10.756,06 $ | 4,87 $ | 0,000000000025766 $ |
| 2026-09-30 | 10.799,74 $ | 5,48 $ | 0,000000000025610 $ |
| 2026-09-29 | 10.749,94 $ | 11,29 $ | 0,000000000025714 $ |
| 2026-09-28 | 10.727,22 $ | 11,27 $ | 0,000000000025595 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
