Baby Aster Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 9.992,76 $ | 2,28 $ | N/A |
| 2026-06-13 | 9.916,59 $ | 4,56 $ | 0,000000000023791 $ |
| 2026-06-12 | 9.942,57 $ | 4,71 $ | 0,000000000023611 $ |
| 2026-06-11 | 9.628,68 $ | 2,70 $ | 0,000000000023649 $ |
| 2026-06-10 | 9.724,05 $ | 1,13 $ | 0,000000000022925 $ |
| 2026-06-09 | 9.913,72 $ | 9,97 $ | 0,000000000023153 $ |
| 2026-06-08 | 9.901,32 $ | 8,22 $ | 0,000000000023604 $ |
| 2026-06-07 | 9.414,51 $ | 5,51 $ | 0,000000000023548 $ |
| 2026-06-06 | 9.420,75 $ | 5,70 $ | 0,000000000022398 $ |
| 2026-06-05 | 9.420,75 $ | 5,70 $ | 0,000000000022450 $ |
| 2026-06-04 | 10.465,69 $ | 27,62 $ | 0,000000000022450 $ |
| 2026-06-03 | 10.732,80 $ | 52,33 $ | 0,000000000024918 $ |
| 2026-06-02 | 11.391,75 $ | 8,01 $ | 0,000000000025554 $ |
| 2026-06-01 | 11.727,36 $ | 41,46 $ | 0,000000000027123 $ |
| 2026-05-31 | 11.945,25 $ | 6,97 $ | 0,000000000027922 $ |
| 2026-05-30 | 10.704,63 $ | 9,03 $ | 0,000000000028470 $ |
| 2026-05-29 | 10.711,19 $ | 7,87 $ | 0,000000000025513 $ |
| 2026-05-28 | 10.887,45 $ | 23,91 $ | 0,000000000025501 $ |
| 2026-05-27 | 10.953,07 $ | 14,84 $ | 0,000000000025923 $ |
| 2026-05-26 | 11.066,83 $ | 15,03 $ | 0,000000000026009 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
