Baby Cat Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 11.582,32 $ | 22,52 $ | N/A |
| 2026-09-26 | 11.787,46 $ | 1,028 $ | 0,000000000000027577 $ |
| 2026-09-25 | 11.779,65 $ | 11,13 $ | 0,000000000000028065 $ |
| 2026-09-24 | 11.761,78 $ | 21,83 $ | 0,000000000000028047 $ |
| 2026-09-23 | 12.152,80 $ | 9,76 $ | 0,000000000000028004 $ |
| 2026-09-22 | 12.336,22 $ | 21,28 $ | 0,000000000000028935 $ |
| 2026-09-21 | 12.128,05 $ | 24,70 $ | 0,000000000000029372 $ |
| 2026-09-20 | 11.974,24 $ | 22,05 $ | 0,000000000000028876 $ |
| 2026-09-19 | 12.308,11 $ | 37,30 $ | 0,000000000000028510 $ |
| 2026-09-18 | 11.997,68 $ | 5,91 $ | 0,000000000000029305 $ |
| 2026-09-17 | 11.819,90 $ | 110,53 $ | 0,000000000000028566 $ |
| 2026-09-16 | 12.745,82 $ | 23,38 $ | 0,000000000000028143 $ |
| 2026-09-15 | 12.961,54 $ | 6,88 $ | 0,000000000000030347 $ |
| 2026-09-14 | 13.107,23 $ | 46,32 $ | 0,000000000000030861 $ |
| 2026-09-13 | 13.556,71 $ | 87,04 $ | 0,000000000000031208 $ |
| 2026-09-12 | 13.145,32 $ | 16,53 $ | 0,000000000000032278 $ |
| 2026-09-11 | 12.957,75 $ | 49,73 $ | 0,000000000000031298 $ |
| 2026-09-10 | 13.501,90 $ | 43,41 $ | 0,000000000000030852 $ |
| 2026-09-09 | 14.720,55 $ | 103,51 $ | 0,000000000000032147 $ |
| 2026-09-08 | 15.403,68 $ | 104,13 $ | 0,000000000000035049 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
