Baby Floki Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 123.934 $ | 5,03 $ | N/A |
| 2026-06-27 | 127.957 $ | 16,13 $ | 0,000000000123848 $ |
| 2026-06-26 | 126.497 $ | 28,60 $ | 0,000000000127957 $ |
| 2026-06-25 | 127.223 $ | 1,48 $ | 0,000000000126497 $ |
| 2026-06-24 | 130.475 $ | 2,36 $ | 0,000000000127223 $ |
| 2026-06-23 | 133.261 $ | 7,81 $ | 0,000000000130540 $ |
| 2026-06-22 | 133.192 $ | 1,85 $ | 0,000000000133252 $ |
| 2026-06-21 | 132.810 $ | 1,13 $ | 0,000000000133192 $ |
| 2026-06-20 | 130.586 $ | 3,57 $ | 0,000000000132846 $ |
| 2026-06-19 | 130.639 $ | 3,57 $ | 0,000000000130586 $ |
| 2026-06-18 | 137.793 $ | 12,96 $ | 0,000000000130652 $ |
| 2026-06-17 | 137.793 $ | 12,96 $ | 0,000000000137793 $ |
| 2026-06-16 | 139.518 $ | 12,66 $ | 0,000000000137793 $ |
| 2026-06-15 | 140.029 $ | 8,06 $ | 0,000000000139518 $ |
| 2026-06-14 | 137.740 $ | 1,33 $ | 0,000000000140029 $ |
| 2026-06-13 | 136.462 $ | 14,66 $ | 0,000000000137803 $ |
| 2026-06-12 | 137.598 $ | 1,17 $ | 0,000000000136462 $ |
| 2026-06-11 | 132.560 $ | 5,19 $ | 0,000000000137528 $ |
| 2026-06-10 | 134.563 $ | 1,37 $ | 0,000000000132695 $ |
| 2026-06-09 | 136.020 $ | 13,87 $ | 0,000000000134563 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
