Baby Sato Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 3,38 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 3,37 $ | 0,00000960 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2,13 $ | 0,00000954 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2,15 $ | 0,00000957 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,15 $ | 0,00000956 $ |
| 2026-09-29 | 0,000000000000000000 $ | 66,25 $ | 0,00000953 $ |
| 2026-09-28 | 0,000000000000000000 $ | 110,37 $ | 0,00000957 $ |
| 2026-09-27 | 0,000000000000000000 $ | 39,34 $ | 0,00000979 $ |
| 2026-09-26 | 0,000000000000000000 $ | 39,24 $ | 0,00001027 $ |
| 2026-09-25 | 0,000000000000000000 $ | 10,67 $ | 0,00001025 $ |
| 2026-09-24 | 0,000000000000000000 $ | 10,65 $ | 0,00001031 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4,98 $ | 0,00001030 $ |
| 2026-09-22 | 0,000000000000000000 $ | 10,32 $ | 0,00001061 $ |
| 2026-09-21 | 0,000000000000000000 $ | 17,84 $ | 0,00001071 $ |
| 2026-09-20 | 0,000000000000000000 $ | 15,95 $ | 0,00001026 $ |
| 2026-09-19 | 0,000000000000000000 $ | 15,99 $ | 0,00001028 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,88 $ | 0,00001030 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5,86 $ | 0,00000989 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
