Baby Shark USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-20 | 0,000000000000000000 $ | 6,06 $ | 0,000000000070144 $ | N/A |
2024-04-19 | 0,000000000000000000 $ | 5,50 $ | 0,000000000069832 $ | 0,000000000070144 $ |
2024-04-18 | 0,000000000000000000 $ | 21,58 $ | 0,000000000067406 $ | 0,000000000069832 $ |
2024-04-17 | 0,000000000000000000 $ | 165,13 $ | 0,000000000067998 $ | 0,000000000067406 $ |
2024-04-16 | 0,000000000000000000 $ | 889,90 $ | 0,000000000072982 $ | 0,000000000067998 $ |
2024-04-15 | 0,000000000000000000 $ | 13,13 $ | 0,000000000071059 $ | 0,000000000072982 $ |
2024-04-14 | 0,000000000000000000 $ | 160,63 $ | 0,000000000069407 $ | 0,000000000071059 $ |
2024-04-13 | 0,000000000000000000 $ | 3,24 $ | 0,000000000073054 $ | 0,000000000069407 $ |
2024-04-12 | 0,000000000000000000 $ | 1,68 $ | 0,000000000074476 $ | 0,000000000073054 $ |
2024-04-11 | 0,000000000000000000 $ | 0,185585 $ | 0,000000000074610 $ | 0,000000000074476 $ |
2024-04-10 | 0,000000000000000000 $ | 2,24 $ | 0,000000000071169 $ | 0,000000000074610 $ |
2024-04-09 | 0,000000000000000000 $ | 8,92 $ | 0,000000000072209 $ | 0,000000000071169 $ |
2024-04-08 | 0,000000000000000000 $ | 11,95 $ | 0,000000000071869 $ | 0,000000000072209 $ |
2024-04-07 | 0,000000000000000000 $ | 32,23 $ | 0,000000000071821 $ | 0,000000000071869 $ |
2024-04-06 | 0,000000000000000000 $ | 0,429169 $ | 0,000000000071331 $ | 0,000000000071821 $ |
2024-04-05 | 0,000000000000000000 $ | 41,76 $ | 0,000000000072219 $ | 0,000000000071331 $ |
2024-04-04 | 0,000000000000000000 $ | 18,08 $ | 0,000000000068910 $ | 0,000000000072219 $ |
2024-04-03 | 0,000000000000000000 $ | 3,44 $ | 0,000000000068863 $ | 0,000000000068910 $ |
2024-04-02 | 0,000000000000000000 $ | 15,85 $ | 0,000000000072033 $ | 0,000000000068863 $ |
2024-04-01 | 0,000000000000000000 $ | 5,99 $ | 0,000000000075334 $ | 0,000000000072033 $ |
2024-03-31 | 0,000000000000000000 $ | 69,70 $ | 0,000000000076140 $ | 0,000000000075334 $ |
2024-03-30 | 0,000000000000000000 $ | 6,15 $ | 0,000000000073720 $ | 0,000000000076140 $ |
2024-03-29 | 0,000000000000000000 $ | 6,19 $ | 0,000000000074210 $ | 0,000000000073720 $ |
2024-03-28 | 0,000000000000000000 $ | 53,45 $ | 0,000000000073031 $ | 0,000000000074210 $ |
2024-03-27 | 0,000000000000000000 $ | 4,67 $ | 0,000000000073981 $ | 0,000000000073031 $ |
2024-03-26 | 0,000000000000000000 $ | 1,60 $ | 0,000000000075279 $ | 0,000000000073981 $ |
2024-03-25 | 0,000000000000000000 $ | 1,60 $ | 0,000000000075279 $ | 0,000000000075279 $ |
2024-03-24 | 0,000000000000000000 $ | 4,73 $ | 0,000000000071731 $ | 0,000000000075279 $ |
2024-03-23 | 0,000000000000000000 $ | 13,03 $ | 0,000000000070167 $ | 0,000000000071731 $ |
2024-03-22 | 0,000000000000000000 $ | 555,99 $ | 0,000000000070547 $ | 0,000000000070167 $ |
2024-03-21 | 0,000000000000000000 $ | 19,36 $ | 0,000000000079242 $ | 0,000000000070547 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API