Baby Troll Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 11.897,86 $ | 4,63 $ | N/A |
| 2026-10-09 | 11.686,59 $ | 35,52 $ | 0,000000000000028328 $ |
| 2026-10-08 | 12.471,90 $ | 77,40 $ | 0,000000000000027825 $ |
| 2026-10-07 | 10.854,78 $ | 130,92 $ | 0,000000000000029695 $ |
| 2026-10-06 | 10.434,75 $ | 15,66 $ | 0,000000000000025845 $ |
| 2026-10-05 | 10.704,82 $ | 4,81 $ | 0,000000000000024845 $ |
| 2026-10-04 | 10.597,03 $ | 1,46 $ | 0,000000000000025488 $ |
| 2026-10-03 | 10.248,20 $ | 11,38 $ | 0,000000000000025231 $ |
| 2026-10-02 | 10.509,91 $ | 46,26 $ | 0,000000000000024400 $ |
| 2026-10-01 | 10.666,91 $ | 46,81 $ | 0,000000000000025024 $ |
| 2026-09-30 | 9.946,02 $ | 84,71 $ | 0,000000000000025397 $ |
| 2026-09-29 | 9.941,10 $ | 54,70 $ | 0,000000000000023681 $ |
| 2026-09-28 | 11.083,53 $ | 45,26 $ | 0,000000000000023669 $ |
| 2026-09-27 | 11.477,65 $ | 80,30 $ | 0,000000000000026389 $ |
| 2026-09-26 | 10.613,91 $ | 182,44 $ | 0,000000000000027328 $ |
| 2026-09-25 | 11.598,27 $ | 239,78 $ | 0,000000000000025271 $ |
| 2026-09-24 | 9.946,48 $ | 27,95 $ | 0,000000000000027615 $ |
| 2026-09-23 | 9.892,09 $ | 55,33 $ | 0,000000000000023682 $ |
| 2026-09-22 | 9.705,31 $ | 2,48 $ | 0,000000000000023553 $ |
| 2026-09-21 | 10.020,59 $ | 119,14 $ | 0,000000000000023108 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
