Baby Troll Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 12.478,77 $ | 8,75 $ | N/A |
| 2026-08-23 | 12.320,34 $ | 23,16 $ | 0,000000000000029711 $ |
| 2026-08-22 | 12.053,83 $ | 66,04 $ | 0,000000000000029334 $ |
| 2026-08-21 | 11.218,59 $ | 20,71 $ | 0,000000000000028700 $ |
| 2026-08-20 | 10.576,80 $ | 1,93 $ | 0,000000000000026711 $ |
| 2026-08-19 | 10.186,53 $ | 2,49 $ | 0,000000000000025183 $ |
| 2026-08-18 | 10.187,93 $ | 2,50 $ | 0,000000000000024254 $ |
| 2026-08-17 | 10.196,91 $ | 8,78 $ | 0,000000000000024257 $ |
| 2026-08-16 | 10.384,15 $ | 1,99 $ | 0,000000000000024278 $ |
| 2026-08-15 | 10.460,94 $ | 3,62 $ | 0,000000000000024724 $ |
| 2026-08-14 | 10.404,52 $ | 52,02 $ | 0,000000000000024907 $ |
| 2026-08-13 | 10.873,45 $ | 19,97 $ | 0,000000000000024773 $ |
| 2026-08-12 | 11.209,61 $ | 157,56 $ | 0,000000000000025889 $ |
| 2026-08-11 | 11.602,66 $ | 36,17 $ | 0,000000000000026690 $ |
| 2026-08-10 | 12.402,91 $ | 11,94 $ | 0,000000000000027625 $ |
| 2026-08-09 | 12.495,35 $ | 70,55 $ | 0,000000000000029531 $ |
| 2026-08-08 | 13.693,03 $ | 7,99 $ | 0,000000000000029751 $ |
| 2026-08-07 | 13.600,75 $ | 27,96 $ | 0,000000000000032602 $ |
| 2026-08-06 | 13.351,55 $ | 172,88 $ | 0,000000000000032383 $ |
| 2026-08-05 | 12.182,88 $ | 85,46 $ | 0,000000000000031789 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
