BabyBonk USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-31 | 17.111.641 $ | 4.228.493 $ | 0,000000000040784 $ | N/A |
2024-05-30 | 18.357.899 $ | 4.929.756 $ | 0,000000000043737 $ | 0,000000000040784 $ |
2024-05-29 | 17.218.285 $ | 4.897.861 $ | 0,000000000040994 $ | 0,000000000043737 $ |
2024-05-28 | 17.389.680 $ | 5.438.468 $ | 0,000000000041416 $ | 0,000000000040994 $ |
2024-05-27 | 16.046.834 $ | 4.540.484 $ | 0,000000000038212 $ | 0,000000000041416 $ |
2024-05-26 | 17.054.284 $ | 4.741.999 $ | 0,000000000040578 $ | 0,000000000038212 $ |
2024-05-25 | 17.200.800 $ | 6.244.670 $ | 0,000000000040945 $ | 0,000000000040578 $ |
2024-05-24 | 18.016.188 $ | 3.937.685 $ | 0,000000000043086 $ | 0,000000000040945 $ |
2024-05-23 | 16.893.763 $ | 4.311.412 $ | 0,000000000040140 $ | 0,000000000043086 $ |
2024-05-22 | 16.436.196 $ | 5.853.952 $ | 0,000000000039164 $ | 0,000000000040140 $ |
2024-05-21 | 18.639.603 $ | 3.141.798 $ | 0,000000000044496 $ | 0,000000000039164 $ |
2024-05-20 | 16.403.536 $ | 1.839.890 $ | 0,000000000039159 $ | 0,000000000044496 $ |
2024-05-19 | 17.464.044 $ | 2.253.353 $ | 0,000000000042199 $ | 0,000000000039159 $ |
2024-05-18 | 18.176.664 $ | 2.400.679 $ | 0,000000000043332 $ | 0,000000000042199 $ |
2024-05-17 | 18.344.138 $ | 5.594.602 $ | 0,000000000043679 $ | 0,000000000043332 $ |
2024-05-16 | 21.245.606 $ | 6.650.453 $ | 0,000000000050535 $ | 0,000000000043679 $ |
2024-05-15 | 18.785.450 $ | 6.067.001 $ | 0,000000000044668 $ | 0,000000000050535 $ |
2024-05-14 | 20.995.415 $ | 7.002.262 $ | 0,000000000048993 $ | 0,000000000044668 $ |
2024-05-13 | 23.454.696 $ | 7.818.271 $ | 0,000000000055964 $ | 0,000000000048993 $ |
2024-05-12 | 21.108.796 $ | 4.204.575 $ | 0,000000000050377 $ | 0,000000000055964 $ |
2024-05-11 | 20.538.098 $ | 7.449.617 $ | 0,000000000048969 $ | 0,000000000050377 $ |
2024-05-10 | 21.864.393 $ | 7.129.391 $ | 0,000000000051958 $ | 0,000000000048969 $ |
2024-05-09 | 21.732.896 $ | 9.795.440 $ | 0,000000000051758 $ | 0,000000000051958 $ |
2024-05-08 | 24.527.937 $ | 14.512.165 $ | 0,000000000058353 $ | 0,000000000051758 $ |
2024-05-07 | 21.794.737 $ | 8.878.943 $ | 0,000000000051871 $ | 0,000000000058353 $ |
2024-05-06 | 16.769.131 $ | 6.341.965 $ | 0,000000000040102 $ | 0,000000000051871 $ |
2024-05-05 | 12.346.123 $ | 3.090.764 $ | 0,000000000029400 $ | 0,000000000040102 $ |
2024-05-04 | 11.982.054 $ | 2.178.301 $ | 0,000000000028523 $ | 0,000000000029400 $ |
2024-05-03 | 11.054.227 $ | 1.046.550 $ | 0,000000000026308 $ | 0,000000000028523 $ |
2024-05-02 | 10.802.509 $ | 1.917.060 $ | 0,000000000025669 $ | 0,000000000026308 $ |
2024-05-01 | 10.512.143 $ | 1.074.156 $ | 0,000000000024962 $ | 0,000000000025669 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API