BabyKitty Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 269.430 $ | 5,04 $ | N/A |
| 2026-07-17 | 269.660 $ | 5,69 $ | 0,000000000000000000 $ |
| 2026-07-16 | 272.808 $ | 3,60 $ | 0,000000000000000000 $ |
| 2026-07-15 | 273.964 $ | 4,41 $ | 0,000000000000000000 $ |
| 2026-07-14 | 274.020 $ | 1,36 $ | 0,000000000000000000 $ |
| 2026-07-13 | 267.951 $ | 10,71 $ | 0,000000000000000000 $ |
| 2026-07-12 | 271.141 $ | 2,29 $ | 0,000000000000000000 $ |
| 2026-07-11 | 271.395 $ | 1,47 $ | 0,000000000000000000 $ |
| 2026-07-10 | 271.497 $ | 1,47 $ | 0,000000000000000000 $ |
| 2026-07-09 | 268.604 $ | 7,57 $ | 0,000000000000000000 $ |
| 2026-07-08 | 268.425 $ | 11,67 $ | 0,000000000000000000 $ |
| 2026-07-07 | 272.197 $ | 2,21 $ | 0,000000000000000000 $ |
| 2026-07-05 | 280.822 $ | 1,51 $ | 0,000000000000000000 $ |
| 2026-07-04 | 272.611 $ | 1,26 $ | 0,000000000000000000 $ |
| 2026-07-02 | 265.356 $ | 1,72 $ | 0,000000000000000000 $ |
| 2026-07-01 | 259.968 $ | 1,11 $ | 0,000000000000000000 $ |
| 2026-06-30 | 258.090 $ | 4,89 $ | 0,000000000000000000 $ |
| 2026-06-29 | 263.910 $ | 16,16 $ | 0,000000000000000000 $ |
| 2026-06-28 | 260.616 $ | 55,67 $ | 0,000000000000000000 $ |
| 2026-06-27 | 263.246 $ | 56,58 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
