BabyKitty Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 336.298 $ | 1,046 $ | N/A |
| 2026-09-10 | 337.456 $ | 2,83 $ | 0,000000000000000000 $ |
| 2026-09-09 | 351.214 $ | 26,38 $ | 0,000000000000000000 $ |
| 2026-09-08 | 347.149 $ | 33,64 $ | 0,000000000000000000 $ |
| 2026-09-07 | 351.717 $ | 59,53 $ | 0,000000000000000000 $ |
| 2026-09-06 | 358.732 $ | 13,34 $ | 0,000000000000000000 $ |
| 2026-09-05 | 337.831 $ | 1,69 $ | 0,000000000000000000 $ |
| 2026-09-04 | 338.105 $ | 4,88 $ | 0,000000000000000000 $ |
| 2026-09-03 | 327.840 $ | 2,79 $ | 0,000000000000000000 $ |
| 2026-09-02 | 322.746 $ | 4,22 $ | 0,000000000000000000 $ |
| 2026-09-01 | 326.003 $ | 57,04 $ | 0,000000000000000000 $ |
| 2026-08-31 | 323.325 $ | 1,50 $ | 0,000000000000000000 $ |
| 2026-08-30 | 324.410 $ | 2,75 $ | 0,000000000000000000 $ |
| 2026-08-29 | 322.148 $ | 2,92 $ | 0,000000000000000000 $ |
| 2026-08-28 | 333.263 $ | 19,82 $ | 0,000000000000000000 $ |
| 2026-08-27 | 332.811 $ | 7,17 $ | 0,000000000000000000 $ |
| 2026-08-26 | 325.431 $ | 3,96 $ | 0,000000000000000000 $ |
| 2026-08-25 | 332.021 $ | 3,52 $ | 0,000000000000000000 $ |
| 2026-08-24 | 328.492 $ | 2,50 $ | 0,000000000000000000 $ |
| 2026-08-23 | 325.319 $ | 7,68 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
