BabyKitty Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 322.148 $ | 2,92 $ | N/A |
| 2026-08-28 | 333.263 $ | 19,82 $ | 0,000000000000000000 $ |
| 2026-08-27 | 332.811 $ | 7,17 $ | 0,000000000000000000 $ |
| 2026-08-26 | 325.431 $ | 3,96 $ | 0,000000000000000000 $ |
| 2026-08-25 | 332.021 $ | 3,52 $ | 0,000000000000000000 $ |
| 2026-08-24 | 328.492 $ | 2,50 $ | 0,000000000000000000 $ |
| 2026-08-23 | 325.319 $ | 7,68 $ | 0,000000000000000000 $ |
| 2026-08-22 | 321.578 $ | 39,41 $ | 0,000000000000000000 $ |
| 2026-08-21 | 316.751 $ | 19,76 $ | 0,000000000000000000 $ |
| 2026-08-20 | 295.588 $ | 2,65 $ | 0,000000000000000000 $ |
| 2026-08-19 | 283.072 $ | 13,88 $ | 0,000000000000000000 $ |
| 2026-08-18 | 283.976 $ | 22,45 $ | 0,000000000000000000 $ |
| 2026-08-17 | 282.632 $ | 23,71 $ | 0,000000000000000000 $ |
| 2026-08-16 | 284.995 $ | 1,38 $ | 0,000000000000000000 $ |
| 2026-08-15 | 286.016 $ | 3,39 $ | 0,000000000000000000 $ |
| 2026-08-14 | 286.390 $ | 6,50 $ | 0,000000000000000000 $ |
| 2026-08-13 | 286.338 $ | 13,85 $ | 0,000000000000000000 $ |
| 2026-08-12 | 288.783 $ | 14,74 $ | 0,000000000000000000 $ |
| 2026-08-11 | 281.766 $ | 5,00 $ | 0,000000000000000000 $ |
| 2026-08-10 | 283.856 $ | 10,00 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
