Backed NVIDIA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 226,45 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229,39 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229,39 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229,60 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 231,11 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 237,19 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 240,06 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 239,63 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 233,95 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 233,95 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 234,70 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 231,30 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 228,57 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 227,86 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229,31 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,06 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,06 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,40 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,11 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
