Backed NVIDIA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 209,62 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 213,42 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 208,45 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 214,88 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,73 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 215,22 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 216,47 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,12 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,14 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,17 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,98 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,98 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,42 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,27 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,56 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,18 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,08 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,96 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,96 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
