Backed Coinbase Global Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 8.402.583 $ | 0,000000000000000000 $ | N/A |
| 2026-10-07 | 8.763.992 $ | 0,000000000000000000 $ | 181,23 $ |
| 2026-10-06 | 8.648.313 $ | 0,000000000000000000 $ | 189,03 $ |
| 2026-10-05 | 9.021.082 $ | 0,000000000000000000 $ | 186,53 $ |
| 2026-10-04 | 9.021.082 $ | 0,000000000000000000 $ | 194,57 $ |
| 2026-10-03 | 9.021.082 $ | 0,000000000000000000 $ | 194,57 $ |
| 2026-10-02 | 8.695.837 $ | 0,000000000000000000 $ | 194,57 $ |
| 2026-10-01 | 8.860.661 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-09-30 | 9.027.573 $ | 0,000000000000000000 $ | 191,11 $ |
| 2026-09-29 | 8.786.942 $ | 0,000000000000000000 $ | 194,71 $ |
| 2026-09-28 | 9.268.435 $ | 0,000000000000000000 $ | 189,52 $ |
| 2026-09-27 | 9.268.435 $ | 0,000000000000000000 $ | 199,91 $ |
| 2026-09-26 | 9.268.435 $ | 0,000000000000000000 $ | 199,91 $ |
| 2026-09-25 | 9.036.614 $ | 0,000000000000000000 $ | 199,91 $ |
| 2026-09-24 | 9.212.566 $ | 0,000000000000000000 $ | 194,91 $ |
| 2026-09-23 | 9.163.420 $ | 0,000000000000000000 $ | 198,70 $ |
| 2026-09-22 | 9.112.917 $ | 0,000000000000000000 $ | 197,64 $ |
| 2026-09-21 | 8.284.470 $ | 0,000000000000000000 $ | 196,55 $ |
| 2026-09-20 | 8.284.470 $ | 0,000000000000000000 $ | 178,68 $ |
| 2026-09-19 | 8.284.470 $ | 0,000000000000000000 $ | 178,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
