Backed GameStop Corp Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,84 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,81 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,09 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,80 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,73 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,23 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,56 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,56 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,65 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,21 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,60 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,71 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,26 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,83 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,83 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,83 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,11 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,72 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,69 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
