Backed MicroStrategy Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,71 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 159,45 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,10 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,16 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,16 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,16 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 158,66 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 167,74 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,72 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 150,66 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 136,96 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 136,96 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 136,96 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,55 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,04 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 131,70 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 130,11 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,89 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,89 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
