Baked Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 93.212 $ | 27,56 $ | N/A |
| 2026-03-23 | 93.193 $ | 27,42 $ | 0,00009368 $ |
| 2026-03-22 | 96.356 $ | 49,80 $ | 0,00009319 $ |
| 2026-03-21 | 97.862 $ | 2,40 $ | 0,00009636 $ |
| 2026-03-20 | 96.084 $ | 70,70 $ | 0,00009737 $ |
| 2026-03-19 | 98.107 $ | 21,69 $ | 0,00009608 $ |
| 2026-03-18 | 104.194 $ | 4,50 $ | 0,00009819 $ |
| 2026-03-17 | 105.652 $ | 26,81 $ | 0,00010420 $ |
| 2026-03-16 | 100.850 $ | 210,69 $ | 0,00010565 $ |
| 2026-03-15 | 96.978 $ | 7,44 $ | 0,00010086 $ |
| 2026-03-14 | 97.425 $ | 195,76 $ | 0,00009747 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5,73 $ | 0,00009742 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5,73 $ | 0,00009391 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5,85 $ | 0,00009391 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,68 $ | 0,00009299 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,68 $ | 0,00008824 $ |
| 2026-03-08 | 0,000000000000000000 $ | 167,82 $ | 0,00008824 $ |
| 2026-03-07 | 0,000000000000000000 $ | 92,96 $ | 0,00008995 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2,76 $ | 0,00009220 $ |
| 2026-03-05 | 0,000000000000000000 $ | 22,44 $ | 0,00009610 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
