Balance AI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 15,46 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 1,28 $ | 0,100836 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,28 $ | 0,100850 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,17 $ | 0,100850 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,38 $ | 0,100861 $ |
| 2026-06-08 | 0,000000000000000000 $ | 24,51 $ | 0,100852 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,00 $ | 0,100865 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,63 $ | 0,100879 $ |
| 2026-06-05 | 0,000000000000000000 $ | 51,49 $ | 0,100881 $ |
| 2026-06-04 | 0,000000000000000000 $ | 51,49 $ | 0,100872 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,45 $ | 0,100872 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4,03 $ | 0,100936 $ |
| 2026-06-01 | 0,000000000000000000 $ | 33,88 $ | 0,100933 $ |
| 2026-05-31 | 0,000000000000000000 $ | 118,74 $ | 0,100926 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10,32 $ | 0,100952 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,92 $ | 0,100995 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,92 $ | 0,100977 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3,86 $ | 0,100977 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,072 $ | 0,101023 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,072 $ | 0,101017 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
