Balance AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 1,65 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 42,07 $ | 0,098324 $ |
| 2026-07-27 | 0,000000000000000000 $ | 18,95 $ | 0,098325 $ |
| 2026-07-26 | 0,000000000000000000 $ | 14,09 $ | 0,098372 $ |
| 2026-07-25 | 0,000000000000000000 $ | 639,89 $ | 0,098386 $ |
| 2026-07-24 | 0,000000000000000000 $ | 289,19 $ | 0,098901 $ |
| 2026-07-23 | 0,000000000000000000 $ | 146,87 $ | 0,099494 $ |
| 2026-07-22 | 0,000000000000000000 $ | 81,67 $ | 0,099794 $ |
| 2026-07-21 | 0,000000000000000000 $ | 16,27 $ | 0,099928 $ |
| 2026-07-20 | 0,000000000000000000 $ | 16,27 $ | 0,099968 $ |
| 2026-07-19 | 0,000000000000000000 $ | 498,99 $ | 0,099965 $ |
| 2026-07-18 | 0,000000000000000000 $ | 335,25 $ | 0,100054 $ |
| 2026-07-16 | 0,000000000000000000 $ | 12,90 $ | 0,100288 $ |
| 2026-07-10 | 0,000000000000000000 $ | 42,89 $ | 0,100447 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12,06 $ | 0,100466 $ |
| 2026-07-08 | 0,000000000000000000 $ | 61,83 $ | 0,100482 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10,84 $ | 0,100531 $ |
| 2026-07-04 | 0,000000000000000000 $ | 186,70 $ | 0,100562 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6,82 $ | 0,100555 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
