BALD Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 97.112 $ | 49,52 $ | N/A |
| 2026-06-25 | 100.253 $ | 53,37 $ | 0,000000097112 $ |
| 2026-06-24 | 104.118 $ | 7,67 $ | 0,000000100253 $ |
| 2026-06-23 | 107.468 $ | 3,98 $ | 0,000000103831 $ |
| 2026-06-22 | 106.740 $ | 937,33 $ | 0,000000107458 $ |
| 2026-06-21 | 100.762 $ | 803,56 $ | 0,000000107146 $ |
| 2026-06-20 | 96.126 $ | 952,61 $ | 0,000000100762 $ |
| 2026-06-19 | 104.210 $ | 9,19 $ | 0,000000096151 $ |
| 2026-06-18 | 107.231 $ | 14,79 $ | 0,000000104210 $ |
| 2026-06-17 | 109.788 $ | 15,17 $ | 0,000000107231 $ |
| 2026-06-16 | 111.161 $ | 103,54 $ | 0,000000109788 $ |
| 2026-06-15 | 105.150 $ | 3,05 $ | 0,000000111169 $ |
| 2026-06-14 | 102.809 $ | 10,88 $ | 0,000000105150 $ |
| 2026-06-13 | 102.499 $ | 2,05 $ | 0,000000102810 $ |
| 2026-06-12 | 102.235 $ | 1,056 $ | 0,000000102499 $ |
| 2026-06-11 | 99.945 $ | 15,46 $ | 0,000000102525 $ |
| 2026-06-10 | 99.945 $ | 15,46 $ | 0,000000099569 $ |
| 2026-06-09 | 105.302 $ | 30,37 $ | 0,000000099569 $ |
| 2026-06-08 | 98.736 $ | 2,90 $ | 0,000000105153 $ |
| 2026-06-07 | 95.366 $ | 1,083 $ | 0,000000098736 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
