Bamboo Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 11,21 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 18,94 $ | 0,000000908162 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,92 $ | 0,000000906192 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,02 $ | 0,000000898498 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,97 $ | 0,000000899008 $ |
| 2026-09-28 | 0,000000000000000000 $ | 5,54 $ | 0,000000899626 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7,15 $ | 0,000000900994 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5,25 $ | 0,000000902390 $ |
| 2026-09-25 | 0,000000000000000000 $ | 15,39 $ | 0,000000904401 $ |
| 2026-09-24 | 0,000000000000000000 $ | 15,39 $ | 0,000000905448 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3,98 $ | 0,000000905449 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,19 $ | 0,000000908780 $ |
| 2026-09-19 | 0,000000000000000000 $ | 35,79 $ | 0,000000909479 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,59 $ | 0,000000914200 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,013 $ | 0,000000920639 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4,61 $ | 0,000000920794 $ |
| 2026-09-15 | 0,000000000000000000 $ | 17,33 $ | 0,000000922514 $ |
| 2026-09-14 | 0,000000000000000000 $ | 10,52 $ | 0,000000924180 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,48 $ | 0,000000926101 $ |
| 2026-09-12 | 0,000000000000000000 $ | 23,78 $ | 0,000000920129 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
