Bamboo DeFi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 6.568,25 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 6.655,26 $ | 0,00021310 $ |
| 2026-10-11 | 0,000000000000000000 $ | 6.753,85 $ | 0,00022999 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6.850,13 $ | 0,00021179 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6.942,96 $ | 0,00021148 $ |
| 2026-10-08 | 0,000000000000000000 $ | 6.989,86 $ | 0,00021009 $ |
| 2026-10-07 | 0,000000000000000000 $ | 6.873,34 $ | 0,00025458 $ |
| 2026-10-06 | 0,000000000000000000 $ | 7.076,52 $ | 0,00021682 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6.905,04 $ | 0,00021820 $ |
| 2026-10-04 | 0,000000000000000000 $ | 6.792,93 $ | 0,00022700 $ |
| 2026-10-03 | 0,000000000000000000 $ | 7.047,45 $ | 0,00021621 $ |
| 2026-10-02 | 0,000000000000000000 $ | 6.964,90 $ | 0,00021725 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.866,86 $ | 0,00021671 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.826,23 $ | 0,00021669 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6.865,76 $ | 0,00021497 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4.854,53 $ | 0,00021496 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2,34 $ | 0,00021751 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9,77 $ | 0,00021688 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,21 $ | 0,00021728 $ |
| 2026-09-24 | 0,000000000000000000 $ | 124,49 $ | 0,00021964 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
