Bamboo DeFi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 6.359,27 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 5.944,89 $ | 0,00021601 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.224,40 $ | 0,00019549 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6.143,41 $ | 0,00020454 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6.231,81 $ | 0,00021308 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6.401,09 $ | 0,00019636 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.228,33 $ | 0,00019634 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.387,52 $ | 0,00021275 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6.309,98 $ | 0,00019961 $ |
| 2026-07-18 | 0,000000000000000000 $ | 6.443,17 $ | 0,00020597 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6.256,94 $ | 0,00019677 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6.307,37 $ | 0,00021610 $ |
| 2026-07-15 | 0,000000000000000000 $ | 6.285,81 $ | 0,00022023 $ |
| 2026-07-14 | 0,000000000000000000 $ | 6.343,68 $ | 0,00019738 $ |
| 2026-07-13 | 0,000000000000000000 $ | 6.299,95 $ | 0,00019364 $ |
| 2026-07-12 | 0,000000000000000000 $ | 6.309,68 $ | 0,00019659 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5.962,90 $ | 0,00019710 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6.248,90 $ | 0,00019626 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6.534,06 $ | 0,00019650 $ |
| 2026-07-08 | 0,000000000000000000 $ | 6.261,51 $ | 0,00019336 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
