Bamboo DeFi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 6.834,95 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 4.789,97 $ | 0,00021019 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.866,46 $ | 0,00023431 $ |
| 2026-08-25 | 0,000000000000000000 $ | 6.610,80 $ | 0,00021030 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6.780,07 $ | 0,00021052 $ |
| 2026-08-23 | 0,000000000000000000 $ | 6.798,19 $ | 0,00020837 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6.786,07 $ | 0,00021002 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.722,12 $ | 0,00020736 $ |
| 2026-08-20 | 0,000000000000000000 $ | 6.342,56 $ | 0,00020372 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6.133,34 $ | 0,00019929 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6.466,12 $ | 0,00019644 $ |
| 2026-08-17 | 0,000000000000000000 $ | 6.291,13 $ | 0,00019679 $ |
| 2026-08-16 | 0,000000000000000000 $ | 6.523,58 $ | 0,00019615 $ |
| 2026-08-15 | 0,000000000000000000 $ | 6.457,80 $ | 0,00019617 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7.740,44 $ | 0,00019709 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6.303,38 $ | 0,00023572 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.276,91 $ | 0,00020465 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6.628,41 $ | 0,00020497 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.441,56 $ | 0,00019738 $ |
| 2026-08-09 | 0,000000000000000000 $ | 6.324,51 $ | 0,00019724 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
