Bancor Governance Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 44,58 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 45,11 $ | 0,271634 $ |
| 2026-07-05 | 0,000000000000000000 $ | 44,30 $ | 0,266753 $ |
| 2026-07-04 | 0,000000000000000000 $ | 44,56 $ | 0,268322 $ |
| 2026-07-03 | 0,000000000000000000 $ | 44,19 $ | 0,266063 $ |
| 2026-07-02 | 0,000000000000000000 $ | 42,59 $ | 0,256425 $ |
| 2026-07-01 | 0,000000000000000000 $ | 41,19 $ | 0,248036 $ |
| 2026-06-30 | 0,000000000000000000 $ | 40,25 $ | 0,242352 $ |
| 2026-06-29 | 0,000000000000000000 $ | 41,52 $ | 0,250005 $ |
| 2026-06-28 | 0,000000000000000000 $ | 41,04 $ | 0,247136 $ |
| 2026-06-27 | 0,000000000000000000 $ | 41,68 $ | 0,250964 $ |
| 2026-06-26 | 0,000000000000000000 $ | 43,13 $ | 0,259678 $ |
| 2026-06-25 | 0,000000000000000000 $ | 43,94 $ | 0,264568 $ |
| 2026-06-24 | 0,000000000000000000 $ | 42,00 $ | 0,252920 $ |
| 2026-06-23 | 0,000000000000000000 $ | 42,66 $ | 0,256891 $ |
| 2026-06-22 | 0,000000000000000000 $ | 44,20 $ | 0,266143 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,331725 $ | 0,267898 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,337480 $ | 0,272545 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,335956 $ | 0,271314 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,68 $ | 0,270994 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
