BankSocial Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 3.775,55 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 3.280,58 $ | 0,00024690 $ |
| 2026-08-31 | 0,000000000000000000 $ | 433,54 $ | 0,00024883 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.470,93 $ | 0,00024911 $ |
| 2026-08-29 | 0,000000000000000000 $ | 285,37 $ | 0,00025634 $ |
| 2026-08-28 | 0,000000000000000000 $ | 586,40 $ | 0,00025962 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.901,82 $ | 0,00026479 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.186,55 $ | 0,00026285 $ |
| 2026-08-25 | 0,000000000000000000 $ | 775,89 $ | 0,00026291 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.455,49 $ | 0,00026931 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.645,27 $ | 0,00026797 $ |
| 2026-08-22 | 0,000000000000000000 $ | 310,94 $ | 0,00026404 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.084,49 $ | 0,00027232 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.106,62 $ | 0,00024995 $ |
| 2026-08-19 | 0,000000000000000000 $ | 386,81 $ | 0,00024237 $ |
| 2026-08-18 | 0,000000000000000000 $ | 336,78 $ | 0,00023091 $ |
| 2026-08-17 | 0,000000000000000000 $ | 272,02 $ | 0,00022500 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.951,93 $ | 0,00022145 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.048,60 $ | 0,00022291 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.844,03 $ | 0,00022616 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
