Baseape Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 51,11 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 51,11 $ | 0,00002555 $ |
| 2026-03-19 | 0,000000000000000000 $ | 501,43 $ | 0,00002555 $ |
| 2026-03-18 | 0,000000000000000000 $ | 501,43 $ | 0,00002732 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10,37 $ | 0,00002732 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1,58 $ | 0,00003018 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,58 $ | 0,00002783 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5,89 $ | 0,00002783 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,03 $ | 0,00002783 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,03 $ | 0,00002722 $ |
| 2026-03-06 | 0,000000000000000000 $ | 252,50 $ | 0,00002722 $ |
| 2026-03-05 | 0,000000000000000000 $ | 251,93 $ | 0,00002927 $ |
| 2026-03-04 | 0,000000000000000000 $ | 266,70 $ | 0,00002917 $ |
| 2026-03-03 | 0,000000000000000000 $ | 266,22 $ | 0,00002901 $ |
| 2026-03-02 | 0,000000000000000000 $ | 266,22 $ | 0,00002896 $ |
| 2026-03-01 | 0,000000000000000000 $ | 38,00 $ | 0,00002896 $ |
| 2026-02-28 | 0,000000000000000000 $ | 39,56 $ | 0,00002719 $ |
| 2026-02-27 | 0,000000000000000000 $ | 277,50 $ | 0,00002830 $ |
| 2026-02-26 | 0,000000000000000000 $ | 275,91 $ | 0,00003066 $ |
| 2026-02-25 | 0,000000000000000000 $ | 275,91 $ | 0,00002852 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
