Based Mog Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 51.183 $ | 18,40 $ | N/A |
| 2026-08-13 | 50.838 $ | 5,82 $ | 0,000000000128056 $ |
| 2026-08-12 | 50.950 $ | 89,80 $ | 0,000000000127194 $ |
| 2026-08-11 | 49.779 $ | 91,22 $ | 0,000000000127475 $ |
| 2026-08-10 | 51.997 $ | 3,10 $ | 0,000000000124544 $ |
| 2026-08-09 | 52.180 $ | 411,71 $ | 0,000000000130094 $ |
| 2026-08-08 | 51.859 $ | 300,46 $ | 0,000000000130551 $ |
| 2026-08-07 | 53.281 $ | 10,61 $ | 0,000000000129747 $ |
| 2026-08-06 | 53.506 $ | 15,87 $ | 0,000000000133305 $ |
| 2026-08-05 | 52.464 $ | 8,94 $ | 0,000000000133870 $ |
| 2026-08-04 | 52.180 $ | 197,02 $ | 0,000000000131261 $ |
| 2026-08-03 | 53.810 $ | 32,59 $ | 0,000000000130550 $ |
| 2026-08-02 | 53.917 $ | 76,34 $ | 0,000000000134629 $ |
| 2026-08-01 | 53.299 $ | 46,97 $ | 0,000000000134897 $ |
| 2026-07-31 | 56.002 $ | 24,99 $ | 0,000000000133351 $ |
| 2026-07-30 | 55.717 $ | 119,73 $ | 0,000000000140112 $ |
| 2026-07-29 | 55.513 $ | 123,52 $ | 0,000000000139400 $ |
| 2026-07-28 | 54.252 $ | 17,51 $ | 0,000000000138889 $ |
| 2026-07-27 | 55.620 $ | 101,78 $ | 0,000000000135734 $ |
| 2026-07-26 | 52.363 $ | 104,51 $ | 0,000000000139158 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
