Baseforever Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 3.493,67 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 3.441,17 $ | 0,059708 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7.236,62 $ | 0,059637 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.206,99 $ | 0,060147 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.054,05 $ | 0,060837 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.071,11 $ | 0,060355 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7.759,91 $ | 0,061514 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.392,25 $ | 0,061621 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.031,11 $ | 0,060397 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.800,46 $ | 0,061851 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3.040,92 $ | 0,061195 $ |
| 2026-03-12 | 0,000000000000000000 $ | 11.583,70 $ | 0,061283 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5.896,23 $ | 0,061642 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6.098,56 $ | 0,060055 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.044,88 $ | 0,059864 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.036,81 $ | 0,057755 $ |
| 2026-03-07 | 0,000000000000000000 $ | 9.641,74 $ | 0,056147 $ |
| 2026-03-06 | 0,000000000000000000 $ | 11.477,06 $ | 0,056994 $ |
| 2026-03-05 | 0,000000000000000000 $ | 6.248,36 $ | 0,062093 $ |
| 2026-03-04 | 0,000000000000000000 $ | 4.876,27 $ | 0,061382 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
