BaseFrog Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 36.924 $ | 6,16 $ | N/A |
| 2026-03-23 | 36.945 $ | 15,43 $ | 0,00017583 $ |
| 2026-03-22 | 37.987 $ | 66,57 $ | 0,00017593 $ |
| 2026-03-21 | 37.987 $ | 66,57 $ | 0,00018089 $ |
| 2026-03-20 | 38.556 $ | 1,15 $ | 0,00018089 $ |
| 2026-03-19 | 38.556 $ | 1,15 $ | 0,00018360 $ |
| 2026-03-15 | 36.311 $ | 8,33 $ | 0,00018360 $ |
| 2026-03-14 | 36.701 $ | 38,74 $ | 0,00017291 $ |
| 2026-03-13 | 36.144 $ | 22,82 $ | 0,00017481 $ |
| 2026-03-12 | 36.048 $ | 22,76 $ | 0,00017211 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,061 $ | 0,00017166 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3,64 $ | 0,00016885 $ |
| 2026-03-09 | 0,000000000000000000 $ | 3,64 $ | 0,00016641 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1,70 $ | 0,00016641 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1,70 $ | 0,00017459 $ |
| 2026-03-02 | 0,000000000000000000 $ | 3,07 $ | 0,00017459 $ |
| 2026-03-01 | 0,000000000000000000 $ | 5,08 $ | 0,00016189 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,16 $ | 0,00016099 $ |
| 2026-02-27 | 0,000000000000000000 $ | 1,95 $ | 0,00015915 $ |
| 2026-02-26 | 0,000000000000000000 $ | 4,30 $ | 0,00016657 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
