BaseX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 5,12 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 1,55 $ | 0,00138964 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12,46 $ | 0,00135839 $ |
| 2026-09-12 | 0,000000000000000000 $ | 22,43 $ | 0,00132175 $ |
| 2026-09-11 | 0,000000000000000000 $ | 206,97 $ | 0,00131653 $ |
| 2026-09-10 | 0,000000000000000000 $ | 208,63 $ | 0,00129884 $ |
| 2026-09-09 | 0,000000000000000000 $ | 63,19 $ | 0,00130978 $ |
| 2026-09-08 | 0,000000000000000000 $ | 62,65 $ | 0,00145068 $ |
| 2026-09-05 | 0,000000000000000000 $ | 9,25 $ | 0,00144969 $ |
| 2026-09-04 | 0,000000000000000000 $ | 11,15 $ | 0,00145817 $ |
| 2026-09-03 | 0,000000000000000000 $ | 40,19 $ | 0,00149456 $ |
| 2026-09-01 | 0,000000000000000000 $ | 39,92 $ | 0,00141571 $ |
| 2026-08-31 | 0,000000000000000000 $ | 15,91 $ | 0,00143584 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5,74 $ | 0,00141793 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6,06 $ | 0,00139950 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3,54 $ | 0,00144792 $ |
| 2026-08-26 | 0,000000000000000000 $ | 10,15 $ | 0,00144146 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4,96 $ | 0,00142467 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
