Bazaars Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 372.401 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 511.942 $ | 57,71 $ |
| 2026-06-16 | 0,000000000000000000 $ | 592.770 $ | 59,15 $ |
| 2026-06-15 | 0,000000000000000000 $ | 495.093 $ | 59,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 521.402 $ | 56,81 $ |
| 2026-06-13 | 0,000000000000000000 $ | 586.603 $ | 55,45 $ |
| 2026-06-12 | 0,000000000000000000 $ | 574.414 $ | 54,91 $ |
| 2026-06-11 | 0,000000000000000000 $ | 569.959 $ | 55,17 $ |
| 2026-06-10 | 0,000000000000000000 $ | 574.560 $ | 53,50 $ |
| 2026-06-09 | 0,000000000000000000 $ | 625.241 $ | 54,06 $ |
| 2026-06-08 | 0,000000000000000000 $ | 618.545 $ | 55,75 $ |
| 2026-06-07 | 0,000000000000000000 $ | 554.650 $ | 55,48 $ |
| 2026-06-06 | 0,000000000000000000 $ | 528.914 $ | 51,70 $ |
| 2026-06-05 | 0,000000000000000000 $ | 581.293 $ | 45,65 $ |
| 2026-06-04 | 0,000000000000000000 $ | 401.823 $ | 51,10 $ |
| 2026-06-03 | 0,000000000000000000 $ | 249.691 $ | 52,47 $ |
| 2026-06-02 | 0,000000000000000000 $ | 287.020 $ | 54,55 $ |
| 2026-06-01 | 0,000000000000000000 $ | 360.536 $ | 57,89 $ |
| 2026-05-31 | 0,000000000000000000 $ | 453.863 $ | 58,01 $ |
| 2026-05-30 | 0,000000000000000000 $ | 590.072 $ | 58,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
