Bazaars Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 125.573 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 94.143 $ | 61,67 $ |
| 2026-08-03 | 0,000000000000000000 $ | 50,19 $ | 61,32 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5.693,61 $ | 62,13 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.782,21 $ | 59,64 $ |
| 2026-07-31 | 0,000000000000000000 $ | 56.681 $ | 61,16 $ |
| 2026-07-30 | 0,000000000000000000 $ | 211.666 $ | 61,93 $ |
| 2026-07-29 | 0,000000000000000000 $ | 650.193 $ | 62,95 $ |
| 2026-07-28 | 0,000000000000000000 $ | 481.769 $ | 63,48 $ |
| 2026-07-27 | 0,000000000000000000 $ | 558.343 $ | 62,38 $ |
| 2026-07-26 | 0,000000000000000000 $ | 437.840 $ | 64,42 $ |
| 2026-07-25 | 0,000000000000000000 $ | 516.606 $ | 61,83 $ |
| 2026-07-24 | 0,000000000000000000 $ | 672.510 $ | 61,41 $ |
| 2026-07-23 | 0,000000000000000000 $ | 693.544 $ | 61,92 $ |
| 2026-07-22 | 0,000000000000000000 $ | 697.373 $ | 63,80 $ |
| 2026-07-21 | 0,000000000000000000 $ | 688.896 $ | 63,66 $ |
| 2026-07-20 | 0,000000000000000000 $ | 697.647 $ | 62,80 $ |
| 2026-07-19 | 0,000000000000000000 $ | 641.119 $ | 61,74 $ |
| 2026-07-18 | 0,000000000000000000 $ | 662.272 $ | 61,43 $ |
| 2026-07-17 | 0,000000000000000000 $ | 673.104 $ | 60,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
