BCOQ INU Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 98.502 $ | 25.527 $ | N/A |
| 2026-06-09 | 101.651 $ | 25.256 $ | 0,000000001419 $ |
| 2026-06-08 | 100.885 $ | 30.477 $ | 0,000000001464 $ |
| 2026-06-07 | 94.360 $ | 25.268 $ | 0,000000001453 $ |
| 2026-06-06 | 96.036 $ | 25.664 $ | 0,000000001359 $ |
| 2026-06-05 | 104.838 $ | 26.088 $ | 0,000000001384 $ |
| 2026-06-04 | 109.316 $ | 26.513 $ | 0,000000001510 $ |
| 2026-06-03 | 112.781 $ | 25.641 $ | 0,000000001575 $ |
| 2026-06-02 | 123.939 $ | 25.459 $ | 0,000000001625 $ |
| 2026-06-01 | 125.243 $ | 25.311 $ | 0,000000001784 $ |
| 2026-05-31 | 126.014 $ | 26.123 $ | 0,000000001804 $ |
| 2026-05-30 | 125.599 $ | 25.444 $ | 0,000000001815 $ |
| 2026-05-29 | 125.737 $ | 25.110 $ | 0,000000001812 $ |
| 2026-05-28 | 126.413 $ | 25.253 $ | 0,000000001810 $ |
| 2026-05-27 | 128.366 $ | 25.264 $ | 0,000000001821 $ |
| 2026-05-26 | 130.159 $ | 31.553 $ | 0,000000001849 $ |
| 2026-05-25 | 130.744 $ | 25.121 $ | 0,000000001873 $ |
| 2026-05-24 | 131.297 $ | 26.012 $ | 0,000000001883 $ |
| 2026-05-23 | 128.677 $ | 25.066 $ | 0,000000001892 $ |
| 2026-05-22 | 133.212 $ | 25.293 $ | 0,000000001854 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
