bDollar Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 26,86 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 15,14 $ | 0,00105094 $ |
| 2026-07-23 | 0,000000000000000000 $ | 20,96 $ | 0,00104712 $ |
| 2026-07-22 | 0,000000000000000000 $ | 54,91 $ | 0,00105653 $ |
| 2026-07-21 | 0,000000000000000000 $ | 20,07 $ | 0,00108840 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,70 $ | 0,00108988 $ |
| 2026-07-19 | 0,000000000000000000 $ | 7,06 $ | 0,00105651 $ |
| 2026-07-18 | 0,000000000000000000 $ | 70,80 $ | 0,00106929 $ |
| 2026-07-17 | 0,000000000000000000 $ | 21,29 $ | 0,00105481 $ |
| 2026-07-16 | 0,000000000000000000 $ | 34,20 $ | 0,00105698 $ |
| 2026-07-15 | 0,000000000000000000 $ | 37,81 $ | 0,00110599 $ |
| 2026-07-14 | 0,000000000000000000 $ | 40,23 $ | 0,00079966 $ |
| 2026-07-13 | 0,000000000000000000 $ | 56,82 $ | 0,00109915 $ |
| 2026-07-12 | 0,000000000000000000 $ | 31,22 $ | 0,00112496 $ |
| 2026-07-11 | 0,000000000000000000 $ | 44,29 $ | 0,00159608 $ |
| 2026-07-10 | 0,000000000000000000 $ | 23,54 $ | 0,00113356 $ |
| 2026-07-09 | 0,000000000000000000 $ | 24,20 $ | 0,00108719 $ |
| 2026-07-08 | 0,000000000000000000 $ | 45,51 $ | 0,00105478 $ |
| 2026-07-07 | 0,000000000000000000 $ | 83,67 $ | 0,00155346 $ |
| 2026-07-06 | 0,000000000000000000 $ | 86,65 $ | 0,00103883 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
