bDollar Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 117,70 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 194,69 $ | 0,00106913 $ |
| 2026-06-07 | 0,000000000000000000 $ | 189,93 $ | 0,00107344 $ |
| 2026-06-06 | 0,000000000000000000 $ | 419,34 $ | 0,00104582 $ |
| 2026-06-05 | 0,000000000000000000 $ | 360,35 $ | 0,00104403 $ |
| 2026-06-04 | 0,000000000000000000 $ | 244,65 $ | 0,00107075 $ |
| 2026-06-03 | 0,000000000000000000 $ | 216,10 $ | 0,00108540 $ |
| 2026-06-02 | 0,000000000000000000 $ | 472,85 $ | 0,00111332 $ |
| 2026-06-01 | 0,000000000000000000 $ | 245,83 $ | 0,00115264 $ |
| 2026-05-31 | 0,000000000000000000 $ | 406,16 $ | 0,00116637 $ |
| 2026-05-30 | 0,000000000000000000 $ | 49,41 $ | 0,00117415 $ |
| 2026-05-29 | 0,000000000000000000 $ | 100,69 $ | 0,00110556 $ |
| 2026-05-28 | 0,000000000000000000 $ | 39,87 $ | 0,00110293 $ |
| 2026-05-27 | 0,000000000000000000 $ | 61,52 $ | 0,00111532 $ |
| 2026-05-26 | 0,000000000000000000 $ | 97,24 $ | 0,00111974 $ |
| 2026-05-25 | 0,000000000000000000 $ | 32,65 $ | 0,00113191 $ |
| 2026-05-24 | 0,000000000000000000 $ | 122,79 $ | 0,00112389 $ |
| 2026-05-23 | 0,000000000000000000 $ | 59,04 $ | 0,00112293 $ |
| 2026-05-22 | 0,000000000000000000 $ | 40,16 $ | 0,00111514 $ |
| 2026-05-21 | 0,000000000000000000 $ | 60,85 $ | 0,00112900 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
