BeethovenX sFTMX USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-14 | 17.510.471 $ | 55.456 $ | 0,754857 $ | N/A |
2024-05-13 | 18.197.549 $ | 25.233 $ | 0,789179 $ | 0,754857 $ |
2024-05-12 | 18.432.957 $ | 38.268 $ | 0,799047 $ | 0,789179 $ |
2024-05-11 | 18.540.621 $ | 100.598 $ | 0,803630 $ | 0,799047 $ |
2024-05-10 | 18.596.283 $ | 84.272 $ | 0,806218 $ | 0,803630 $ |
2024-05-09 | 17.146.070 $ | 31.307 $ | 0,743513 $ | 0,806218 $ |
2024-05-08 | 17.570.321 $ | 100.682 $ | 0,760190 $ | 0,743513 $ |
2024-05-07 | 18.065.236 $ | 60.833 $ | 0,781031 $ | 0,760190 $ |
2024-05-06 | 18.395.000 $ | 66.401 $ | 0,797902 $ | 0,781031 $ |
2024-05-05 | 17.958.687 $ | 21.956 $ | 0,778620 $ | 0,797902 $ |
2024-05-04 | 18.204.182 $ | 42.360 $ | 0,788211 $ | 0,778620 $ |
2024-05-03 | 17.552.494 $ | 42.239 $ | 0,761140 $ | 0,788211 $ |
2024-05-02 | 17.457.779 $ | 82.264 $ | 0,754090 $ | 0,761140 $ |
2024-05-01 | 16.772.913 $ | 57.800 $ | 0,725516 $ | 0,754090 $ |
2024-04-30 | 18.573.417 $ | 79.749 $ | 0,802851 $ | 0,725516 $ |
2024-04-29 | 18.345.623 $ | 33.634 $ | 0,796177 $ | 0,802851 $ |
2024-04-28 | 18.650.090 $ | 74.627 $ | 0,808673 $ | 0,796177 $ |
2024-04-27 | 18.611.767 $ | 81.364 $ | 0,808261 $ | 0,808673 $ |
2024-04-26 | 19.497.160 $ | 103.816 $ | 0,847720 $ | 0,808261 $ |
2024-04-25 | 18.575.212 $ | 90.428 $ | 0,814964 $ | 0,847720 $ |
2024-04-24 | 18.781.323 $ | 148.627 $ | 0,815397 $ | 0,814964 $ |
2024-04-23 | 19.632.397 $ | 64.432 $ | 0,850212 $ | 0,815397 $ |
2024-04-22 | 19.281.378 $ | 95.298 $ | 0,837144 $ | 0,850212 $ |
2024-04-21 | 19.649.292 $ | 73.470 $ | 0,851807 $ | 0,837144 $ |
2024-04-20 | 17.912.435 $ | 128.610 $ | 0,775502 $ | 0,851807 $ |
2024-04-19 | 17.695.742 $ | 98.744 $ | 0,766719 $ | 0,775502 $ |
2024-04-18 | 17.439.498 $ | 141.071 $ | 0,755257 $ | 0,766719 $ |
2024-04-17 | 17.944.917 $ | 133.259 $ | 0,777312 $ | 0,755257 $ |
2024-04-16 | 16.744.647 $ | 331.130 $ | 0,726109 $ | 0,777312 $ |
2024-04-15 | 18.449.600 $ | 179.691 $ | 0,798810 $ | 0,726109 $ |
2024-04-14 | 17.324.758 $ | 317.339 $ | 0,749618 $ | 0,798810 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API