Bella Protocol USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-07 | 48.716.319 $ | 8.776.919 $ | 0,818071 $ | N/A |
2024-05-06 | 48.674.448 $ | 4.130.762 $ | 0,818764 $ | 0,818071 $ |
2024-05-05 | 47.911.994 $ | 3.161.597 $ | 0,805752 $ | 0,818764 $ |
2024-05-04 | 47.664.031 $ | 4.432.048 $ | 0,800266 $ | 0,805752 $ |
2024-05-03 | 45.635.953 $ | 3.916.976 $ | 0,767118 $ | 0,800266 $ |
2024-05-02 | 45.638.805 $ | 5.512.400 $ | 0,763658 $ | 0,767118 $ |
2024-05-01 | 46.784.776 $ | 4.858.405 $ | 0,785658 $ | 0,763658 $ |
2024-04-30 | 51.177.763 $ | 4.176.434 $ | 0,859533 $ | 0,785658 $ |
2024-04-29 | 51.650.618 $ | 3.416.666 $ | 0,867735 $ | 0,859533 $ |
2024-04-28 | 54.228.459 $ | 3.455.027 $ | 0,910771 $ | 0,867735 $ |
2024-04-27 | 54.272.430 $ | 4.922.570 $ | 0,914102 $ | 0,910771 $ |
2024-04-26 | 54.985.330 $ | 6.073.101 $ | 0,923082 $ | 0,914102 $ |
2024-04-25 | 53.480.302 $ | 7.297.292 $ | 0,897948 $ | 0,923082 $ |
2024-04-24 | 56.632.963 $ | 6.520.212 $ | 0,951013 $ | 0,897948 $ |
2024-04-23 | 58.430.111 $ | 8.109.977 $ | 0,981813 $ | 0,951013 $ |
2024-04-22 | 58.368.213 $ | 8.031.636 $ | 0,982078 $ | 0,981813 $ |
2024-04-21 | 60.193.925 $ | 9.191.804 $ | 1,013 $ | 0,982078 $ |
2024-04-20 | 58.193.197 $ | 15.093.979 $ | 0,974572 $ | 1,013 $ |
2024-04-19 | 55.430.418 $ | 13.108.008 $ | 0,931676 $ | 0,974572 $ |
2024-04-18 | 53.328.415 $ | 10.272.441 $ | 0,896543 $ | 0,931676 $ |
2024-04-17 | 53.330.939 $ | 9.747.714 $ | 0,895240 $ | 0,896543 $ |
2024-04-16 | 51.424.060 $ | 17.167.372 $ | 0,867375 $ | 0,895240 $ |
2024-04-15 | 56.774.737 $ | 24.212.731 $ | 0,949573 $ | 0,867375 $ |
2024-04-14 | 52.827.179 $ | 50.925.504 $ | 0,886831 $ | 0,949573 $ |
2024-04-13 | 64.617.244 $ | 68.378.518 $ | 1,079 $ | 0,886831 $ |
2024-04-12 | 88.007.502 $ | 48.517.439 $ | 1,49 $ | 1,079 $ |
2024-04-11 | 122.628.934 $ | 100.139.287 $ | 2,07 $ | 1,49 $ |
2024-04-10 | 125.811.217 $ | 38.041.915 $ | 2,10 $ | 2,07 $ |
2024-04-09 | 121.310.298 $ | 87.202.236 $ | 2,03 $ | 2,10 $ |
2024-04-08 | 120.220.069 $ | 79.810.749 $ | 2,03 $ | 2,03 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API