BELUGA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 13.367,01 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 12.781,75 $ | 119,68 $ |
| 2026-09-26 | 0,000000000000000000 $ | 16.108,04 $ | 120,05 $ |
| 2026-09-25 | 0,000000000000000000 $ | 19.844,17 $ | 120,15 $ |
| 2026-09-24 | 0,000000000000000000 $ | 15.286,89 $ | 120,81 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.681,07 $ | 122,24 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8.148,72 $ | 126,15 $ |
| 2026-09-21 | 0,000000000000000000 $ | 5.464,30 $ | 125,95 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7.503,35 $ | 122,88 $ |
| 2026-09-19 | 0,000000000000000000 $ | 9.500,41 $ | 140,72 $ |
| 2026-09-18 | 0,000000000000000000 $ | 12.673,26 $ | 143,04 $ |
| 2026-09-17 | 0,000000000000000000 $ | 20.468 $ | 138,48 $ |
| 2026-09-16 | 0,000000000000000000 $ | 14.316,99 $ | 135,07 $ |
| 2026-09-15 | 0,000000000000000000 $ | 25.952 $ | 140,97 $ |
| 2026-09-14 | 0,000000000000000000 $ | 10.067,07 $ | 134,94 $ |
| 2026-09-13 | 0,000000000000000000 $ | 22.477 $ | 133,94 $ |
| 2026-09-12 | 0,000000000000000000 $ | 27.899 $ | 130,94 $ |
| 2026-09-11 | 0,000000000000000000 $ | 19.206,93 $ | 128,38 $ |
| 2026-09-10 | 0,000000000000000000 $ | 30.999 $ | 122,34 $ |
| 2026-09-09 | 0,000000000000000000 $ | 25.693 $ | 116,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
