Beluga.fi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 15,84 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 34,56 $ | 16,81 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6,61 $ | 16,77 $ |
| 2026-09-22 | 0,000000000000000000 $ | 38,55 $ | 16,99 $ |
| 2026-09-21 | 0,000000000000000000 $ | 59,65 $ | 17,07 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7,25 $ | 16,80 $ |
| 2026-09-19 | 0,000000000000000000 $ | 39,11 $ | 16,49 $ |
| 2026-09-18 | 0,000000000000000000 $ | 12,00 $ | 16,49 $ |
| 2026-09-17 | 0,000000000000000000 $ | 16,87 $ | 13,89 $ |
| 2026-09-16 | 0,000000000000000000 $ | 21,98 $ | 16,17 $ |
| 2026-09-15 | 0,000000000000000000 $ | 12,43 $ | 15,96 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12,23 $ | 16,05 $ |
| 2026-09-13 | 0,000000000000000000 $ | 86,16 $ | 16,03 $ |
| 2026-09-12 | 0,000000000000000000 $ | 35,27 $ | 16,41 $ |
| 2026-09-11 | 0,000000000000000000 $ | 16,22 $ | 16,59 $ |
| 2026-09-10 | 0,000000000000000000 $ | 32,59 $ | 16,38 $ |
| 2026-09-09 | 0,000000000000000000 $ | 23,38 $ | 16,54 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7,46 $ | 16,85 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24,43 $ | 16,70 $ |
| 2026-09-06 | 0,000000000000000000 $ | 86,04 $ | 16,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
