Bento Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 9,61 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1,34 $ | 0,000000001020 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43,69 $ | 0,000000001046 $ |
| 2026-06-28 | 0,000000000000000000 $ | 35,80 $ | 0,000000001031 $ |
| 2026-06-27 | 0,000000000000000000 $ | 200,51 $ | 0,000000001035 $ |
| 2026-06-26 | 0,000000000000000000 $ | 93,93 $ | 0,000000001061 $ |
| 2026-06-25 | 0,000000000000000000 $ | 38,45 $ | 0,000000001036 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,34 $ | 0,000000001068 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,16 $ | 0,000000001097 $ |
| 2026-06-22 | 0,000000000000000000 $ | 53,39 $ | 0,000000001139 $ |
| 2026-06-21 | 0,000000000000000000 $ | 113,66 $ | 0,000000001133 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11,69 $ | 0,000000001155 $ |
| 2026-06-19 | 0,000000000000000000 $ | 42,49 $ | 0,000000001137 $ |
| 2026-06-18 | 0,000000000000000000 $ | 88,45 $ | 0,000000001140 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,82 $ | 0,000000001152 $ |
| 2026-06-16 | 0,000000000000000000 $ | 68,88 $ | 0,000000001367 $ |
| 2026-06-15 | 0,000000000000000000 $ | 92,58 $ | 0,000000001390 $ |
| 2026-06-14 | 0,000000000000000000 $ | 181,09 $ | 0,000000001399 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,83 $ | 0,000000001363 $ |
| 2026-06-12 | 0,000000000000000000 $ | 305,50 $ | 0,000000001364 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
