Beradrome Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 111,21 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 97,20 $ | 1,020 $ |
| 2026-08-17 | 0,000000000000000000 $ | 89,61 $ | 1,005 $ |
| 2026-08-16 | 0,000000000000000000 $ | 68,82 $ | 1,008 $ |
| 2026-08-15 | 0,000000000000000000 $ | 45,80 $ | 1,006 $ |
| 2026-08-14 | 0,000000000000000000 $ | 37,08 $ | 1,015 $ |
| 2026-08-13 | 0,000000000000000000 $ | 842,14 $ | 1,001 $ |
| 2026-08-12 | 0,000000000000000000 $ | 61,67 $ | 1,003 $ |
| 2026-08-11 | 0,000000000000000000 $ | 40,11 $ | 0,995785 $ |
| 2026-08-10 | 0,000000000000000000 $ | 53,28 $ | 1,006 $ |
| 2026-08-09 | 0,000000000000000000 $ | 39,80 $ | 1,004 $ |
| 2026-08-08 | 0,000000000000000000 $ | 76,99 $ | 0,995474 $ |
| 2026-08-07 | 0,000000000000000000 $ | 241,37 $ | 0,994076 $ |
| 2026-08-06 | 0,000000000000000000 $ | 69,82 $ | 1,003 $ |
| 2026-08-05 | 0,000000000000000000 $ | 58,00 $ | 0,995539 $ |
| 2026-08-04 | 0,000000000000000000 $ | 78,16 $ | 1,008 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12,34 $ | 0,995643 $ |
| 2026-08-02 | 0,000000000000000000 $ | 47,85 $ | 1,010 $ |
| 2026-08-01 | 0,000000000000000000 $ | 93,15 $ | 1,001 $ |
| 2026-07-31 | 0,000000000000000000 $ | 55,71 $ | 1,014 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
