Beyond Gaming Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 2.143,88 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 915,82 $ | 0,00011997 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.056,74 $ | 0,00010590 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.083,44 $ | 0,00010330 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2.480,82 $ | 0,00010396 $ |
| 2026-09-29 | 0,000000000000000000 $ | 896,25 $ | 0,00012466 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.128,28 $ | 0,00009413 $ |
| 2026-09-27 | 0,000000000000000000 $ | 616,57 $ | 0,00009518 $ |
| 2026-09-26 | 0,000000000000000000 $ | 163,28 $ | 0,00009752 $ |
| 2026-09-25 | 0,000000000000000000 $ | 492,00 $ | 0,00010066 $ |
| 2026-09-24 | 0,000000000000000000 $ | 939,49 $ | 0,00009967 $ |
| 2026-09-23 | 0,000000000000000000 $ | 386,58 $ | 0,00014877 $ |
| 2026-09-22 | 0,000000000000000000 $ | 372,26 $ | 0,00021997 $ |
| 2026-09-21 | 0,000000000000000000 $ | 307,12 $ | 0,00031605 $ |
| 2026-09-20 | 0,000000000000000000 $ | 85,02 $ | 0,00035862 $ |
| 2026-09-19 | 0,000000000000000000 $ | 15,96 $ | 0,00049993 $ |
| 2026-09-18 | 0,000000000000000000 $ | 55,27 $ | 0,00063893 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2,07 $ | 0,00069946 $ |
| 2026-09-16 | 0,000000000000000000 $ | 65,04 $ | 0,00076589 $ |
| 2026-09-15 | 0,000000000000000000 $ | 212,65 $ | 0,00084250 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
