Biao Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 68,47 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 31,85 $ | 0,00000431 $ |
| 2026-09-28 | 0,000000000000000000 $ | 8,06 $ | 0,00000434 $ |
| 2026-09-27 | 0,000000000000000000 $ | 107,07 $ | 0,00000445 $ |
| 2026-09-26 | 0,000000000000000000 $ | 20,28 $ | 0,00000443 $ |
| 2026-09-25 | 0,000000000000000000 $ | 7,88 $ | 0,00000449 $ |
| 2026-09-24 | 0,000000000000000000 $ | 36,94 $ | 0,00000429 $ |
| 2026-09-23 | 0,000000000000000000 $ | 84,80 $ | 0,00000422 $ |
| 2026-09-22 | 0,000000000000000000 $ | 131,07 $ | 0,00000436 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7,09 $ | 0,00000442 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3,02 $ | 0,00000411 $ |
| 2026-09-19 | 0,000000000000000000 $ | 15,00 $ | 0,00000413 $ |
| 2026-09-18 | 0,000000000000000000 $ | 5,17 $ | 0,00000419 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,32 $ | 0,00000376 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9,87 $ | 0,00000363 $ |
| 2026-09-15 | 0,000000000000000000 $ | 7,93 $ | 0,00000361 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4,28 $ | 0,00000381 $ |
| 2026-09-13 | 0,000000000000000000 $ | 43,19 $ | 0,00000370 $ |
| 2026-09-12 | 0,000000000000000000 $ | 12,93 $ | 0,00000378 $ |
| 2026-09-11 | 0,000000000000000000 $ | 389,82 $ | 0,00000381 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
