BIB Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 669,90 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 1.054,51 $ | 0,178427 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.871,26 $ | 0,178376 $ |
| 2026-10-14 | 0,000000000000000000 $ | 503,46 $ | 0,178639 $ |
| 2026-10-13 | 0,000000000000000000 $ | 491,28 $ | 0,181691 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.304,89 $ | 0,181102 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.041,73 $ | 0,183172 $ |
| 2026-10-10 | 0,000000000000000000 $ | 657,03 $ | 0,183226 $ |
| 2026-10-09 | 0,000000000000000000 $ | 721,52 $ | 0,180831 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.398,06 $ | 0,182085 $ |
| 2026-10-07 | 0,000000000000000000 $ | 870,39 $ | 0,182744 $ |
| 2026-10-06 | 0,000000000000000000 $ | 337,49 $ | 0,185083 $ |
| 2026-10-05 | 0,000000000000000000 $ | 219,52 $ | 0,186468 $ |
| 2026-10-04 | 0,000000000000000000 $ | 4.200,65 $ | 0,186376 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.172,55 $ | 0,187665 $ |
| 2026-10-02 | 0,000000000000000000 $ | 29.664 $ | 0,198717 $ |
| 2026-10-01 | 0,000000000000000000 $ | 20.957 $ | 0,197314 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.520,51 $ | 0,162987 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.925,26 $ | 0,156913 $ |
| 2026-09-28 | 0,000000000000000000 $ | 741,98 $ | 0,158057 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
