BiCity AI Projects Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 1.779,09 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 3.491,74 $ | 0,00000220 $ |
| 2026-07-20 | 0,000000000000000000 $ | 725,17 $ | 0,00000466 $ |
| 2026-07-19 | 0,000000000000000000 $ | 113,07 $ | 0,00000189 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.357,91 $ | 0,00000107 $ |
| 2026-07-17 | 0,000000000000000000 $ | 148,11 $ | 0,00000130 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.200,78 $ | 0,00000180 $ |
| 2026-07-15 | 0,000000000000000000 $ | 122,13 $ | 0,00000226 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.039,03 $ | 0,00000420 $ |
| 2026-07-13 | 0,000000000000000000 $ | 153,50 $ | 0,00000418 $ |
| 2026-07-12 | 0,000000000000000000 $ | 397,33 $ | 0,00000420 $ |
| 2026-07-11 | 0,000000000000000000 $ | 767,78 $ | 0,00000399 $ |
| 2026-07-10 | 0,000000000000000000 $ | 792,90 $ | 0,00000385 $ |
| 2026-07-09 | 0,000000000000000000 $ | 203,11 $ | 0,00000402 $ |
| 2026-07-08 | 0,000000000000000000 $ | 328,36 $ | 0,00000440 $ |
| 2026-07-07 | 0,000000000000000000 $ | 328,58 $ | 0,00000488 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
