Biconomy Exchange Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 1.608.070 $ | 1.847.782 $ | 0,00000533 $ | N/A |
2024-05-03 | 1.598.181 $ | 1.849.652 $ | 0,00000529 $ | 0,00000533 $ |
2024-05-02 | 1.560.952 $ | 1.841.487 $ | 0,00000516 $ | 0,00000529 $ |
2024-05-01 | 1.563.083 $ | 1.845.373 $ | 0,00000517 $ | 0,00000516 $ |
2024-04-30 | 1.572.685 $ | 1.837.473 $ | 0,00000520 $ | 0,00000517 $ |
2024-04-29 | 1.594.115 $ | 1.845.271 $ | 0,00000527 $ | 0,00000520 $ |
2024-04-28 | 1.580.782 $ | 1.850.719 $ | 0,00000524 $ | 0,00000527 $ |
2024-04-27 | 1.571.661 $ | 1.843.737 $ | 0,00000521 $ | 0,00000524 $ |
2024-04-26 | 1.573.058 $ | 1.861.114 $ | 0,00000521 $ | 0,00000521 $ |
2024-04-25 | 1.561.497 $ | 1.855.937 $ | 0,00000517 $ | 0,00000521 $ |
2024-04-24 | 1.543.446 $ | 1.846.042 $ | 0,00000512 $ | 0,00000517 $ |
2024-04-23 | 1.565.865 $ | 1.853.015 $ | 0,00000518 $ | 0,00000512 $ |
2024-04-22 | 1.598.617 $ | 1.844.372 $ | 0,00000530 $ | 0,00000518 $ |
2024-04-21 | 1.572.108 $ | 1.849.909 $ | 0,00000521 $ | 0,00000530 $ |
2024-04-20 | 1.566.082 $ | 1.849.696 $ | 0,00000516 $ | 0,00000521 $ |
2024-04-19 | 1.551.823 $ | 1.848.620 $ | 0,00000513 $ | 0,00000516 $ |
2024-04-18 | 1.546.667 $ | 1.849.451 $ | 0,00000512 $ | 0,00000513 $ |
2024-04-17 | 1.553.342 $ | 1.845.090 $ | 0,00000514 $ | 0,00000512 $ |
2024-04-16 | 1.552.887 $ | 1.850.924 $ | 0,00000513 $ | 0,00000514 $ |
2024-04-15 | 1.573.008 $ | 1.851.979 $ | 0,00000521 $ | 0,00000513 $ |
2024-04-14 | 1.589.184 $ | 1.874.152 $ | 0,00000528 $ | 0,00000521 $ |
2024-04-13 | 1.582.878 $ | 1.862.086 $ | 0,00000523 $ | 0,00000528 $ |
2024-04-12 | 1.639.755 $ | 1.858.301 $ | 0,00000542 $ | 0,00000523 $ |
2024-04-11 | 1.597.975 $ | 1.084.002 $ | 0,00000528 $ | 0,00000542 $ |
2024-04-10 | 1.641.683 $ | 744.530 $ | 0,00000542 $ | 0,00000528 $ |
2024-04-09 | 1.635.397 $ | 747.193 $ | 0,00000541 $ | 0,00000542 $ |
2024-04-08 | 1.643.991 $ | 695.467 $ | 0,00000542 $ | 0,00000541 $ |
2024-04-07 | 1.635.659 $ | 726.717 $ | 0,00000539 $ | 0,00000542 $ |
2024-04-06 | 1.630.806 $ | 917.165 $ | 0,00000536 $ | 0,00000539 $ |
2024-04-05 | 1.608.774 $ | 1.688.406 $ | 0,00000531 $ | 0,00000536 $ |
2024-04-04 | 1.645.480 $ | 1.855.099 $ | 0,00000542 $ | 0,00000531 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API